SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	65.22	+4.99%	0	0		+9.00%	0	0
20.7.1995	56.75	0.00%	0	0	71.00	+9.00%	1 420	20
21.6.1995	57.75	0.00%	0	0		+9.00%	0	0
7.6.1995	59.00	-1.66%	2 065	35	56.00	+9.00%	896	16
27.9.1996	40.00	0.00%	640	16	35.00	+8.58%	589	17
6.12.1996	26.00	0.00%	0	0		+8.26%	0
5.3.1997	27.00	0.00%	0	0		+8.10%	0
16.7.1996	68.26	-4.99%	0	0		+8.00%	0	0
24.4.1996	80.96	-4.99%	0	0		+8.00%	0	0
30.1.1996	74.53	+4.98%	0	0		+8.00%	0	0
13.11.1995	87.84	+9.99%	0	0		+8.00%	0	0
12.10.1995	44.00	-0.60%	4 840	110		+8.00%	0	0
7.7.1995						+8.00%	0	0
15.5.1995	60.00	0.00%	480	8		+8.00%	0	0
4.12.1996	26.00	0.00%	0	0		+7.59%	0
5.3.1996	130.00	0.00%	0	0	140.00	+7.00%	2 240	16
7.12.1995	127.05	+10.00%	68 988	543		+7.00%	0	0
16.10.1995	48.40	+10.00%	0	0		+7.00%	0	0
8.6.1995	59.00	0.00%	0	0		+7.00%	0	0
25.9.1996	41.00	0.00%	0	0	34.00	+6.69%	13 042	388
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›