SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
| 5.12.1996 | 26.00 | 0.00% | 104 | 4 | +0.28% | 0 | ||||||||
| 3.8.1995 | 54.00 | +0.65% | 108 | 2 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
| 11.2.1997 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | ||||||||
| 12.9.1995 | 58.05 | -4.99% | 232 | 4 | +6.00% | 0 | 0 | |||||||
| 14.5.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| 9.10.1996 | 40.00 | 0.00% | 240 | 6 | +5.50% | 0 | 0 | |||||||
| 31.7.1995 | 53.79 | +4.99% | 269 | 5 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 28.10 | +4.07% | 281 | 10 | 0 | 0 | ||||||||
| 2.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 39.50 | 0.00% | 316 | 8 | -3.70% | 0 | ||||||||
| 4.2.1997 | 26.60 | +0.37% | 319 | 12 | 0.00% | 0 | ||||||||
| 9.8.1995 | 62.50 | +4.98% | 375 | 6 | -11.00% | 0 | 0 | |||||||
| 3.3.1997 | 27.00 | -3.91% | 432 | 16 | 0.00% | 0 | ||||||||
| 9.12.1996 | 27.10 | +4.23% | 434 | 16 | 40.50 | +6.57% | 324 | 8 | ||||||
| 25.9.1995 | 54.74 | -4.99% | 438 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 55.15 | -4.99% | 441 | 8 | +3.00% | 0 | 0 | |||||||
| 17.4.1997 | 37.53 | -4.98% | 450 | 12 | -3.70% | 0 | ||||||||
| 13.5.1997 | 20.00 | +3.78% | 460 | 23 | 26.00 | 0.00% | 1 222 | 47 | ||||||
| ||||||||||||||
