SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
3.8.1995 | 54.00 | +0.65% | 108 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
5.12.1996 | 26.00 | 0.00% | 104 | 4 | +0.28% | 0 | ||||||||
12.9.1995 | 58.05 | -4.99% | 232 | 4 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 53.79 | +4.99% | 269 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 240 | 6 | +5.50% | 0 | 0 | |||||||
9.8.1995 | 62.50 | +4.98% | 375 | 6 | -11.00% | 0 | 0 | |||||||
15.4.1997 | 39.50 | 0.00% | 316 | 8 | -3.70% | 0 | ||||||||
11.2.1997 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | ||||||||
29.8.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 54.74 | -4.99% | 438 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 55.15 | -4.99% | 441 | 8 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 60.00 | 0.00% | 480 | 8 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 62.34 | -4.99% | 561 | 9 | -4.00% | 0 | 0 | |||||||
14.2.1997 | 28.10 | +4.07% | 281 | 10 | 0 | 0 | ||||||||
18.7.1996 | 68.09 | +4.99% | 681 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 53.65 | -4.99% | 537 | 10 | 71.00 | 0.00% | 426 | 6 | ||||||
14.5.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
|