SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
23.11.1995 | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
20.11.1995 | 106.28 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
17.11.1995 | 96.62 | 0.00% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
16.11.1995 | 96.62 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
24.11.1995 | 116.90 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
25.7.1995 | 56.75 | 0.00% | 0 | 0 | 70.50 | -1.00% | 212 | 3 | ||||||
11.7.1997 | 19.00 | 76 | 4 | |||||||||||
14.7.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
10.10.1995 | 46.60 | -4.99% | 2 330 | 50 | 39.00 | 0.00% | 156 | 4 | ||||||
18.7.1997 | 17.00 | -5.55% | 85 | 5 | ||||||||||
26.4.1995 | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
16.7.1997 | 17.00 | -5.55% | 102 | 6 | ||||||||||
21.7.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
2.5.1997 | 22.51 | -4.98% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
8.4.1997 | 39.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
7.3.1997 | 28.35 | +5.00% | 0 | 0 | 21.00 | +5.00% | 126 | 6 | ||||||
6.11.1996 | 37.91 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
25.6.1996 | 88.20 | +5.00% | 0 | 0 | 77.30 | -1.00% | 464 | 6 | ||||||
|