SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| 22.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.20 | 0.00% | 164 | 2 | ||||||
| 21.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.20 | -0.12% | 164 | 2 | ||||||
| 22.10.1997 | 81.23 | -4.99% | 0 | 0 | 83.00 | -4.48% | 166 | 2 | ||||||
| 18.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 17.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 15.9.1998 | 83.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 31.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.40 | +1.18% | 167 | 2 | ||||||
| 29.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | -0.11% | 167 | 2 | ||||||
| 4.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | +0.11% | 167 | 2 | ||||||
| 21.12.1998 | 100.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 171 | 2 | ||||||
| 26.9.1997 | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 90 | 1 | 86.90 | +4.44% | 174 | 2 | ||||||
| 17.9.1997 | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
| 15.12.1998 | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
| 18.7.1997 | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
| 10.11.1997 | 72.78 | +4.99% | 0 | 0 | 91.50 | -3.93% | 183 | 2 | ||||||
| 24.9.1997 | 86.78 | +4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 22.9.1997 | 87.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 26.11.1997 | 118.20 | +4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 25.11.1997 | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
| 6.6.1997 | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
| 15.4.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 15.6.1998 | 78.33 | 0.00% | 0 | 0 | 100.30 | +0.05% | 201 | 2 | ||||||
| 26.6.1998 | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 9.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 10.4.1998 | 154.83 | 0.00% | 0 | 0 | 108.00 | -2.31% | 211 | 2 | ||||||
| 8.4.1998 | 154.83 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 21.4.1998 | 126.13 | -4.99% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 21.1.1999 | 100.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 11.1.1999 | 100.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
| 18.8.1997 | 108.32 | 0.00% | 0 | 0 | 117.50 | -2.08% | 235 | 2 | ||||||
| 14.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 13.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 2.7.1997 | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
| 7.4.1998 | 154.83 | 0.00% | 0 | 0 | 120.00 | -5.38% | 240 | 2 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 243 | 3 | ||||||
| 2.4.1998 | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| 7.10.1997 | 87.00 | 0.00% | 0 | 0 | 84.30 | +3.21% | 247 | 3 | ||||||
| 20.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 247 | 3 | ||||||
| 24.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 249 | 3 | ||||||
| 12.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.23% | 250 | 3 | ||||||
| 22.12.1998 | 100.00 | 0.00% | 0 | 0 | 86.00 | +0.58% | 258 | 3 | ||||||
| 26.8.1997 | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| 6.9.1999 | 44.90 | 0.00% | 269 | 6 | ||||||||||
| 2.3.1999 | 54.00 | -10.00% | 270 | 5 | ||||||||||
| 15.7.1998 | 83.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 22.9.1999 | 54.30 | -9.50% | 272 | 5 | ||||||||||
| 8.4.1999 | 39.20 | -4.62% | 274 | 7 | ||||||||||
| 12.11.1997 | 80.23 | +4.99% | 0 | 0 | 92.50 | -4.63% | 278 | 3 | ||||||
| 19.11.1997 | 102.38 | +4.99% | 0 | 0 | 97.00 | 291 | 3 | |||||||
| 4.2.1999 | 69.86 | -4.99% | 0 | 0 | 49.20 | 0.00% | 296 | 6 | ||||||
| 31.12.1997 | 148.00 | -3.99% | 296 | 2 | ||||||||||
| 3.4.1997 | 238.00 | -4.80% | 952 | 4 | 299.10 | -4.62% | 299 | 1 | ||||||
| 13.1.1998 | 179.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 3.8.1999 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 28.9.1999 | 60.10 | 0.00% | 301 | 5 | ||||||||||
| 17.12.1997 | 148.96 | -5.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 16.7.1999 | 60.80 | -8.43% | 304 | 5 | ||||||||||
| 3.2.1998 | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
| ||||||||||||||
