SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 1 600.00 | -92.00% | 3 200 | 2 | ||||||||||
| 29.11.1994 | 1 615.00 | +31.00% | 3 230 | 2 | ||||||||||
| 28.11.1994 | 1 610.00 | +62.00% | 3 220 | 2 | ||||||||||
| 25.11.1994 | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
| 27.3.1995 | 1 160.00 | -491.00% | 2 320 | 2 | ||||||||||
| 21.3.1995 | 1 250.00 | -272.00% | 2 500 | 2 | ||||||||||
| 20.4.1995 | 1 195.00 | +127.00% | 2 390 | 2 | 1 067.50 | -5.00% | 1 068 | 1 | ||||||
| 11.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | 1 210.00 | 0.00% | 6 040 | 5 | ||||||
| 5.5.1995 | 1 210.00 | -81.00% | 2 420 | 2 | 1 170.00 | 0.00% | 3 510 | 3 | ||||||
| 4.5.1995 | 1 220.00 | +82.00% | 2 440 | 2 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| 28.4.1995 | 1 205.00 | +41.00% | 2 410 | 2 | 1 155.50 | -9.00% | 4 622 | 4 | ||||||
| 14.8.1995 | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
| 18.9.1995 | 1 270.00 | -1.55% | 2 540 | 2 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
| 30.8.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 220.00 | 0.00% | 2 440 | 2 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| 14.7.1995 | 1 210.00 | +0.41% | 2 420 | 2 | 1 250.00 | +1.00% | 1 250 | 1 | ||||||
| 24.7.1996 | 1 245.00 | 0.00% | 2 490 | 2 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
| 9.12.1996 | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
| 2.5.1997 | 175.00 | +4.66% | 350 | 2 | +3.31% | 0 | ||||||||
| 16.7.1997 | 95.00 | +1.47% | 190 | 2 | 172.00 | +8.23% | 1 117 | 6 | ||||||
| 14.4.1997 | 210.00 | +1.94% | 420 | 2 | 300.10 | +5.50% | 2 971 | 10 | ||||||
| 30.1.1997 | 375.00 | -4.82% | 750 | 2 | 0 | 0 | ||||||||
| 2.10.1997 | 87.00 | 0.00% | 174 | 2 | 0.00% | 0 | ||||||||
| 29.9.1997 | 87.00 | 0.00% | 174 | 2 | 92.00 | 1 472 | 16 | |||||||
| 9.10.1997 | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
| 17.11.1997 | 92.87 | +4.99% | 186 | 2 | 0.00% | 0 | ||||||||
| 13.11.1997 | 84.24 | +4.99% | 168 | 2 | 97.00 | +1.83% | 471 | 5 | ||||||
| 25.2.1998 | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
| 30.1.1998 | 161.15 | +4.99% | 322 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| 13.3.1998 | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
| 4.3.1998 | 158.36 | +4.99% | 317 | 2 | 160.00 | +0.56% | 3 203 | 20 | ||||||
| 16.9.1998 | 80.12 | -3.46% | 160 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 176.08 | +4.99% | 352 | 2 | 144.50 | -4.88% | 145 | 1 | ||||||
| 7.5.1998 | 159.72 | +4.99% | 319 | 2 | 0.00 | -3.17% | 0 | 0 | ||||||
| 23.12.1998 | 100.00 | 0.00% | 200 | 2 | 90.00 | +4.65% | 0 | 0 | ||||||
| 19.11.1998 | 76.32 | -4.74% | 229 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 167.70 | +4.99% | 503 | 3 | 152.00 | -6.60% | 2 431 | 16 | ||||||
| 9.7.1998 | 83.00 | +0.60% | 249 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 194.12 | +4.99% | 582 | 3 | 160.00 | +1.21% | 1 098 | 7 | ||||||
| 4.2.1998 | 186.54 | +4.99% | 560 | 3 | 138.00 | -9.80% | 414 | 3 | ||||||
| 2.12.1997 | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
| 26.9.1997 | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| 6.10.1997 | 87.00 | 0.00% | 261 | 3 | 79.70 | -4.32% | 159 | 2 | ||||||
| 22.7.1997 | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| 3.2.1997 | 393.00 | +4.80% | 1 179 | 3 | +5.91% | 0 | ||||||||
| 13.2.1997 | 293.00 | -4.87% | 879 | 3 | +4.35% | 0 | ||||||||
| 1.4.1997 | 242.00 | -4.72% | 726 | 3 | 315.10 | +0.82% | 630 | 2 | ||||||
| 20.3.1997 | 281.00 | -4.74% | 843 | 3 | 355.10 | -3.79% | 4 441 | 13 | ||||||
| 24.1.1997 | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
| 14.1.1997 | 560.00 | +4.86% | 1 680 | 3 | 422.50 | +4.32% | 423 | 1 | ||||||
| 17.10.1996 | 990.00 | -9.17% | 2 970 | 3 | 900.00 | -4.58% | 1 776 | 2 | ||||||
| 27.9.1996 | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
| 26.7.1996 | 1 245.00 | 0.00% | 3 735 | 3 | 1 206.20 | +1.00% | 2 412 | 2 | ||||||
| 2.9.1996 | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
| 1.8.1996 | 1 265.00 | +0.39% | 3 795 | 3 | 1 185.00 | -1.00% | 9 480 | 8 | ||||||
| 8.9.1995 | 1 280.00 | 0.00% | 3 840 | 3 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
| 3.10.1995 | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
| 3.8.1995 | 1 105.00 | -4.74% | 3 315 | 3 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
