SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1994 | 2 050.00 | +250.00% | 20 500 | 10 | ||||||||||
| 26.1.1995 | 1 480.00 | +242.00% | 13 320 | 9 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
| 8.12.1994 | 1 850.00 | +220.00% | 92 500 | 50 | ||||||||||
| 18.1.1994 | 1 530.00 | +200.00% | 3 060 | 2 | ||||||||||
| 11.1.1995 | 1 820.00 | +196.00% | 200 200 | 110 | +4.00% | 0 | 0 | |||||||
| 10.5.1994 | 1 700.00 | +179.00% | 28 900 | 17 | ||||||||||
| 10.4.1995 | 1 160.00 | +175.00% | 42 920 | 37 | 1 140.00 | -2.00% | 5 649 | 5 | ||||||
| 19.4.1995 | 1 180.00 | +172.00% | 61 360 | 52 | +1.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
| 16.5.1995 | 1 220.00 | +166.00% | 1 220 | 1 | 1 225.00 | -2.00% | 3 675 | 3 | ||||||
| 26.4.1994 | 1 850.00 | +164.00% | 40 700 | 22 | ||||||||||
| 15.12.1994 | 1 920.00 | +158.00% | 134 400 | 70 | ||||||||||
| 24.11.1994 | 1 625.00 | +156.00% | 32 500 | 20 | ||||||||||
| 6.2.1995 | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
| 6.6.1994 | 2 250.00 | +135.00% | 47 250 | 21 | ||||||||||
| 30.1.1995 | 1 505.00 | +134.00% | 12 040 | 8 | +5.00% | 0 | 0 | |||||||
| 13.12.1994 | 1 895.00 | +133.00% | 161 075 | 85 | ||||||||||
| 6.1.1994 | 1 520.00 | +133.00% | 1 520 | 1 | ||||||||||
| 20.4.1995 | 1 195.00 | +127.00% | 2 390 | 2 | 1 067.50 | -5.00% | 1 068 | 1 | ||||||
| 12.12.1994 | 1 870.00 | +108.00% | 130 900 | 70 | ||||||||||
| 11.10.1994 | 1 620.00 | +93.00% | 16 200 | 10 | ||||||||||
| 12.10.1994 | 1 635.00 | +92.00% | 3 270 | 2 | ||||||||||
| 4.5.1995 | 1 220.00 | +82.00% | 2 440 | 2 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| 25.5.1995 | 1 240.00 | +81.00% | 22 320 | 18 | 1 155.00 | -4.00% | 4 620 | 4 | ||||||
| 28.11.1994 | 1 610.00 | +62.00% | 3 220 | 2 | ||||||||||
| 2.5.1995 | 1 210.00 | +41.00% | 4 840 | 4 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 205.00 | +41.00% | 2 410 | 2 | 1 155.50 | -9.00% | 4 622 | 4 | ||||||
| 18.5.1995 | 1 230.00 | +40.00% | 24 600 | 20 | 1 250.00 | -1.00% | 3 750 | 3 | ||||||
| 17.5.1995 | 1 225.00 | +40.00% | 14 700 | 12 | +3.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 455.00 | +34.00% | 20 370 | 14 | 1 605.00 | -2.00% | 9 555 | 6 | ||||||
| 27.1.1995 | 1 485.00 | +33.00% | 7 425 | 5 | 1 575.00 | 0.00% | 4 725 | 3 | ||||||
| 10.11.1994 | 1 500.00 | +33.00% | 9 000 | 6 | ||||||||||
| 29.11.1994 | 1 615.00 | +31.00% | 3 230 | 2 | ||||||||||
| 18.1.1995 | 1 660.00 | +30.00% | 8 300 | 5 | 1 579.00 | -6.00% | 7 895 | 5 | ||||||
| 17.1.1995 | 1 655.00 | +30.00% | 3 310 | 2 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||
| 14.4.1994 | 1 760.00 | +28.00% | 14 080 | 8 | ||||||||||
| 12.4.1994 | 1 755.00 | +28.00% | 24 570 | 14 | ||||||||||
| 3.5.1994 | 1 855.00 | +27.00% | 33 390 | 18 | ||||||||||
| 30.5.1994 | 1 855.00 | +27.00% | 20 405 | 11 | ||||||||||
| 21.9.1994 | 2 000.00 | +25.00% | 24 000 | 12 | ||||||||||
| 15.8.1994 | 2 005.00 | +25.00% | 12 030 | 6 | ||||||||||
| 4.8.1994 | 2 010.00 | +24.00% | 14 070 | 7 | ||||||||||
| 15.1.1996 | 1 435.00 | +9.96% | 14 350 | 10 | 1 377.50 | -5.00% | 4 133 | 3 | ||||||
| 23.12.1996 | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
| 30.12.1996 | 511.00 | +9.89% | 0 | 0 | 446.00 | -0.76% | 2 183 | 5 | ||||||
| 19.12.1996 | 423.00 | +9.87% | 0 | 0 | 400.10 | +0.02% | 2 001 | 5 | ||||||
| 15.2.1996 | 1 470.00 | +9.70% | 89 670 | 61 | 1 352.00 | +7.00% | 3 959 | 3 | ||||||
| 27.6.1996 | 1 140.00 | +5.55% | 17 100 | 15 | 1 100.40 | -7.00% | 3 301 | 3 | ||||||
| 10.10.1995 | 1 260.00 | +5.00% | 8 820 | 7 | 1 063.00 | 0.00% | 3 176 | 3 | ||||||
| 15.1.1997 | 588.00 | +5.00% | 4 116 | 7 | +9.82% | 0 | ||||||||
| 27.11.1997 | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| 17.7.1997 | 99.75 | +5.00% | 0 | 0 | 202.50 | +8.77% | 810 | 4 | ||||||
| 4.6.1997 | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| 3.6.1997 | 100.80 | +5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 6.3.1997 | 378.00 | +5.00% | 0 | 0 | 343.00 | -5.24% | 1 029 | 3 | ||||||
| 25.2.1997 | 378.00 | +5.00% | 0 | 0 | 340.00 | -3.24% | 1 360 | 4 | ||||||
| 9.12.1998 | 98.28 | +5.00% | 0 | 0 | 88.00 | +6.02% | 518 | 6 | ||||||
| 3.2.1998 | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
| 9.12.1997 | 183.33 | +5.00% | 0 | 0 | +9.42% | 0 | ||||||||
| 8.12.1997 | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| ||||||||||||||
