SEVT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997	62.88	0.00%	0	0		0.00%	0
4.11.1997	62.88	0.00%	0	0	96.00		1 344	14
3.11.1997	62.88	0.00%	0	0	96.00	+1.05%	480	5
31.10.1997	62.88	0.00%	0	0		+3.26%	0
30.10.1997	62.88	-4.98%	1 383	22			0	0
6.11.1997	66.02	+4.99%	0	0	95.50	-0.52%	96	1
29.10.1997	66.18	-4.99%	0	0	91.00	+1.60%	506	6
5.2.1999	66.37	-4.99%	0	0	50.70	+3.04%	0	0
8.2.1999	66.37	0.00%	0	0	49.30	-2.76%	1 578	32
9.2.1999	66.37	0.00%	0	0	45.50	-7.70%	6 825	150
10.2.1999	66.37	0.00%	0	0	43.80	-3.73%	0	0
11.2.1999	66.37	0.00%	0	0	43.80	0.00%	0	0
12.2.1999	66.37	0.00%	0	0	43.80	0.00%	0	0
7.11.1997	69.32	+4.99%	0	0	96.00	-0.26%	572	6
27.10.1997	69.66	-4.99%	0	0	83.00	-4.48%	415	5
4.2.1999	69.86	-4.99%	0	0	49.20	0.00%	296	6
2.7.1997	69.90	-4.98%	70	1	120.00	+5.26%	240	2
10.11.1997	72.78	+4.99%	0	0	91.50	-3.93%	183	2
24.10.1997	73.32	-4.98%	0	0		0.00%	0
27.11.1998	73.36	-3.87%	73	1	64.50	+2.05%	129	2
30.11.1998	73.36	0.00%	0	0	64.50	-0.23%	451	7
1.12.1998	73.36	0.00%	0	0	64.50	0.00%	0	0
3.7.1997	73.38	+4.97%	73	1	122.00	+1.66%	3 294	27
3.2.1999	73.53	-4.98%	0	0	49.20	-9.05%	1 082	22
1.7.1997	73.57	-4.99%	0	0	114.00	+3.63%	342	3
19.11.1998	76.32	-4.74%	229	3	0.00	0.00%	0	0
20.11.1998	76.32	0.00%	0	0	70.00	0.00%	1 400	20
23.11.1998	76.32	0.00%	0	0	63.10	-9.85%	126	2
24.11.1998	76.32	0.00%	0	0	0.00	+0.15%	0	0
25.11.1998	76.32	0.00%	0	0	63.20	0.00%	63	1
26.11.1998	76.32	0.00%	0	0	0.00	0.00%	0	0
11.11.1997	76.41	+4.98%	0	0		+6.01%	0
2.12.1998	77.02	+4.98%	0	0	73.00	+13.17%	146	2
8.7.1997	77.04	0.00%	0	0		-6.87%	0
7.7.1997	77.04	0.00%	0	0		+9.54%	0
4.7.1997	77.04	+4.98%	0	0		+1.76%	0
23.10.1997	77.17	-4.99%	0	0		+4.69%	0
29.1.1999	77.39	-4.99%	0	0	54.20	+2.07%	0	0
1.2.1999	77.39	0.00%	0	0	54.20	0.00%	0	0
2.2.1999	77.39	0.00%	0	0	54.10	-0.18%	3 787	70
30.6.1997	77.44	-4.99%	0	0		+11.11%	0
17.6.1998	78.33	0.00%	0	0	105.00	+1.07%	415	4
16.6.1998	78.33	0.00%	0	0	0.00	+2.34%	0	0
15.6.1998	78.33	0.00%	0	0	100.30	+0.05%	201	2
12.6.1998	78.33	-3.55%	392	5	100.30	+0.24%	1 103	11
16.11.1998	80.12	0.00%	0	0	70.00	0.00%	140	2
17.11.1998	80.12	0.00%	0	0	70.00	0.00%	140	2
18.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	80.12	0.00%	0	0	70.00	+0.43%	350	5
10.11.1998	80.12	0.00%	0	0	69.70	-0.42%	70	1
9.11.1998	80.12	0.00%	0	0	70.00	0.00%	210	3
6.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	80.12	0.00%	0	0	70.00	0.00%	350	5
4.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	80.12	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›