SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 1 265.00 | +4.97% | 8 855 | 7 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
| 10.1.1997 | 509.00 | +4.94% | 0 | 0 | -1.72% | 0 | ||||||||
| 20.2.1997 | 341.00 | +4.92% | 0 | 0 | 320.00 | -1.50% | 2 522 | 8 | ||||||
| 13.1.1997 | 534.00 | +4.91% | 2 670 | 5 | 405.00 | -5.36% | 1 620 | 4 | ||||||
| 7.1.1997 | 536.00 | +4.89% | 30 016 | 56 | 407.00 | -6.27% | 407 | 1 | ||||||
| 15.12.1998 | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
| 28.8.1995 | 1 290.00 | +4.87% | 6 450 | 5 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
| 14.1.1997 | 560.00 | +4.86% | 1 680 | 3 | 422.50 | +4.32% | 423 | 1 | ||||||
| 19.2.1997 | 325.00 | +4.83% | 1 950 | 6 | 320.00 | +3.05% | 3 520 | 11 | ||||||
| 5.6.1995 | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
| 3.2.1997 | 393.00 | +4.80% | 1 179 | 3 | +5.91% | 0 | ||||||||
| 13.7.1995 | 1 205.00 | +4.78% | 10 845 | 9 | +6.00% | 0 | 0 | |||||||
| 14.2.1997 | 307.00 | +4.77% | 0 | 0 | 298.00 | 3 571 | 12 | |||||||
| 7.3.1997 | 396.00 | +4.76% | 16 632 | 42 | 362.00 | +5.30% | 1 806 | 5 | ||||||
| 26.2.1997 | 396.00 | +4.76% | 0 | 0 | 333.00 | -2.05% | 333 | 1 | ||||||
| 15.4.1997 | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | ||||||||
| 11.9.1995 | 1 340.00 | +4.68% | 24 120 | 18 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 230.00 | +4.68% | 11 070 | 9 | 1 003.00 | 0.00% | 2 006 | 2 | ||||||
| 2.5.1997 | 175.00 | +4.66% | 350 | 2 | +3.31% | 0 | ||||||||
| 4.8.1995 | 1 150.00 | +4.07% | 6 900 | 6 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 300.00 | +4.00% | 26 000 | 20 | 1 237.50 | -2.00% | 2 475 | 2 | ||||||
| 25.4.1996 | 1 355.00 | +3.83% | 108 400 | 80 | 1 550.00 | +1.00% | 44 947 | 29 | ||||||
| 2.9.1996 | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
| 25.3.1996 | 1 700.00 | +3.65% | 215 900 | 127 | 1 670.00 | +3.00% | 50 081 | 31 | ||||||
| 22.4.1996 | 1 305.00 | +3.57% | 56 115 | 43 | 1 469.50 | -3.00% | 46 521 | 31 | ||||||
| 7.3.1996 | 1 605.00 | +3.54% | 64 200 | 40 | 1 495.00 | +2.00% | 2 990 | 2 | ||||||
| 1.7.1996 | 1 180.00 | +3.50% | 42 480 | 36 | 1 105.00 | +7.00% | 9 913 | 9 | ||||||
| 9.7.1996 | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
| 9.11.1995 | 1 350.00 | +3.44% | 79 650 | 59 | 1 301.00 | +7.00% | 2 596 | 2 | ||||||
| 30.8.1996 | 1 200.00 | +3.44% | 18 000 | 15 | 1 092.50 | -4.00% | 6 555 | 6 | ||||||
| 8.10.1997 | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
| 11.3.1996 | 1 660.00 | +3.42% | 1 274 880 | 768 | 1 355.00 | +1.00% | 21 305 | 14 | ||||||
| 29.4.1996 | 1 400.00 | +3.32% | 33 600 | 24 | 1 550.00 | -3.00% | 19 935 | 13 | ||||||
| 29.6.1995 | 1 250.00 | +3.30% | 12 500 | 10 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| 2.4.1997 | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
| 21.4.1997 | 205.00 | +3.24% | 1 025 | 5 | -4.05% | 0 | ||||||||
| 2.5.1996 | 1 445.00 | +3.21% | 15 895 | 11 | 1 550.00 | +1.00% | 46 500 | 30 | ||||||
| 6.5.1996 | 1 490.00 | +3.11% | 35 760 | 24 | 1 550.00 | 0.00% | 44 950 | 29 | ||||||
| 26.2.1996 | 1 495.00 | +3.10% | 109 135 | 73 | 1 308.70 | -1.00% | 11 778 | 9 | ||||||
| 4.3.1996 | 1 550.00 | +2.99% | 103 850 | 67 | 1 450.00 | +3.00% | 21 038 | 14 | ||||||
| 3.9.1996 | 1 280.00 | +2.81% | 8 960 | 7 | 1 210.00 | -2.00% | 13 845 | 12 | ||||||
| 29.8.1996 | 1 160.00 | +2.65% | 10 440 | 9 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 1 400.00 | +2.56% | 36 400 | 26 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 4.10.1995 | 1 200.00 | +2.56% | 13 200 | 11 | 1 270.00 | -2.00% | 20 005 | 16 | ||||||
| 17.6.1996 | 1 230.00 | +2.50% | 52 890 | 43 | 1 500.00 | 0.00% | 39 000 | 26 | ||||||
| 27.11.1995 | 1 450.00 | +2.11% | 29 000 | 20 | 1 379.00 | +1.00% | 27 067 | 20 | ||||||
| 10.6.1996 | 1 230.00 | +2.07% | 47 970 | 39 | 1 200.00 | +3.00% | 11 240 | 10 | ||||||
| 14.4.1997 | 210.00 | +1.94% | 420 | 2 | 300.10 | +5.50% | 2 971 | 10 | ||||||
| 13.8.1996 | 1 340.00 | +1.90% | 14 740 | 11 | 1 205.50 | +5.00% | 3 617 | 3 | ||||||
| 20.5.1996 | 1 425.00 | +1.78% | 29 925 | 21 | 1 540.00 | 0.00% | 20 130 | 13 | ||||||
| 10.12.1998 | 100.00 | +1.75% | 3 700 | 37 | 82.20 | -6.59% | 0 | 0 | ||||||
| 9.8.1995 | 1 170.00 | +1.73% | 4 680 | 4 | 1 100.00 | -5.00% | 3 146 | 3 | ||||||
| 4.7.1995 | 1 270.00 | +1.60% | 7 620 | 6 | 1 155.50 | -4.00% | 1 156 | 1 | ||||||
| 12.9.1996 | 1 270.00 | +1.60% | 25 400 | 20 | 1 200.00 | +1.00% | 16 989 | 14 | ||||||
| 30.10.1995 | 1 300.00 | +1.56% | 78 000 | 60 | 1 153.00 | -1.00% | 5 714 | 5 | ||||||
| 9.8.1996 | 1 305.00 | +1.55% | 16 965 | 13 | 1 043.00 | -10.00% | 2 086 | 2 | ||||||
| 12.2.1996 | 1 340.00 | +1.51% | 48 240 | 36 | 1 260.00 | -4.00% | 9 732 | 8 | ||||||
| 13.11.1995 | 1 370.00 | +1.48% | 117 820 | 86 | 1 351.00 | +2.00% | 14 578 | 11 | ||||||
| 13.5.1996 | 1 365.00 | +1.48% | 30 030 | 22 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
| 16.7.1997 | 95.00 | +1.47% | 190 | 2 | 172.00 | +8.23% | 1 117 | 6 | ||||||
| 19.9.1997 | 87.00 | +1.46% | 522 | 6 | +5.74% | 0 | ||||||||
| 20.11.1995 | 1 400.00 | +1.44% | 40 600 | 29 | 1 400.00 | +2.00% | 13 675 | 10 | ||||||
| 23.11.1995 | 1 420.00 | +1.42% | 52 540 | 37 | 1 380.00 | 0.00% | 15 000 | 11 | ||||||
| 27.5.1996 | 1 460.00 | +1.38% | 24 820 | 17 | 1 540.00 | 0.00% | 29 260 | 19 | ||||||
| 4.7.1996 | 1 150.00 | +1.32% | 19 550 | 17 | 1 110.00 | +2.00% | 11 160 | 10 | ||||||
| 18.2.1997 | 310.00 | +1.30% | 28 830 | 93 | 320.00 | -0.88% | 621 | 2 | ||||||
| 3.7.1996 | 1 135.00 | +1.24% | 17 025 | 15 | 1 047.50 | +1.00% | 16 357 | 15 | ||||||
| 11.7.1996 | 1 225.00 | +1.23% | 17 150 | 14 | 1 200.00 | +4.00% | 5 884 | 5 | ||||||
| 2.8.1996 | 1 280.00 | +1.18% | 12 800 | 10 | 1 186.70 | 0.00% | 3 560 | 3 | ||||||
| 8.8.1996 | 1 285.00 | +1.18% | 32 125 | 25 | 1 158.20 | -5.00% | 6 949 | 6 | ||||||
| 20.9.1996 | 1 290.00 | +1.17% | 11 610 | 9 | 1 260.00 | +1.00% | 6 270 | 5 | ||||||
| 26.9.1996 | 1 315.00 | +1.15% | 143 335 | 109 | 1 260.00 | -1.12% | 10 966 | 9 | ||||||
| 27.9.1996 | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
| 23.5.1996 | 1 440.00 | +1.05% | 37 440 | 26 | 1 540.00 | 0.00% | 72 500 | 47 | ||||||
| 4.12.1995 | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
| 19.2.1996 | 1 485.00 | +1.02% | 43 065 | 29 | 1 247.50 | -6.00% | 15 002 | 12 | ||||||
| 10.3.1997 | 400.00 | +1.01% | 400 | 1 | -0.31% | 0 | ||||||||
| 8.7.1996 | 1 160.00 | +0.86% | 11 600 | 10 | 1 049.70 | -6.00% | 1 050 | 1 | ||||||
| 10.7.1996 | 1 210.00 | +0.83% | 8 470 | 7 | 1 130.10 | +1.00% | 1 130 | 1 | ||||||
| 18.7.1995 | 1 220.00 | +0.82% | 7 320 | 6 | 1 225.00 | 0.00% | 1 225 | 1 | ||||||
| 12.7.1996 | 1 235.00 | +0.81% | 20 995 | 17 | 1 173.00 | -2.00% | 12 675 | 11 | ||||||
| 9.9.1996 | 1 240.00 | +0.81% | 24 800 | 20 | 1 221.00 | +1.00% | 9 737 | 8 | ||||||
| 11.9.1996 | 1 250.00 | +0.80% | 12 500 | 10 | 1 210.00 | 0.00% | 16 820 | 14 | ||||||
| 30.7.1996 | 1 255.00 | +0.80% | 25 100 | 20 | 1 164.00 | +2.00% | 16 591 | 14 | ||||||
| 19.10.1995 | 1 275.00 | +0.79% | 68 850 | 54 | 1 150.00 | +1.00% | 9 790 | 9 | ||||||
| 5.9.1995 | 1 280.00 | +0.78% | 1 280 | 1 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
| 17.9.1996 | 1 285.00 | +0.78% | 16 705 | 13 | 1 223.50 | +4.00% | 1 224 | 1 | ||||||
| 29.8.1995 | 1 300.00 | +0.77% | 62 400 | 48 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 12.8.1996 | 1 315.00 | +0.76% | 5 260 | 4 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 1 350.00 | +0.74% | 178 200 | 132 | 1 320.00 | +7.00% | 5 280 | 4 | ||||||
| 16.11.1995 | 1 380.00 | +0.72% | 66 240 | 48 | 1 330.00 | +1.00% | 14 630 | 11 | ||||||
| 22.1.1996 | 1 450.00 | +0.69% | 53 650 | 37 | 1 305.00 | -3.00% | 18 280 | 13 | ||||||
| 1.2.1996 | 1 465.00 | +0.68% | 20 510 | 14 | 1 381.00 | +1.00% | 4 143 | 3 | ||||||
| 30.5.1996 | 1 470.00 | +0.68% | 61 740 | 42 | 1 540.00 | 0.00% | 13 860 | 9 | ||||||
| 29.2.1996 | 1 505.00 | +0.66% | 91 805 | 61 | 1 325.00 | +6.00% | 7 950 | 6 | ||||||
| 9.7.1998 | 83.00 | +0.60% | 249 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 82.50 | +0.56% | 83 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1997 | 360.00 | +0.55% | 3 960 | 11 | 352.00 | +9.81% | 1 757 | 5 | ||||||
| 14.8.1995 | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
| 23.8.1995 | 1 205.00 | +0.41% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 210.00 | +0.41% | 2 420 | 2 | 1 250.00 | +1.00% | 1 250 | 1 | ||||||
| 13.6.1995 | 1 250.00 | +0.40% | 37 500 | 30 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 245.00 | +0.40% | 12 450 | 10 | +6.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 240.00 | +0.40% | 22 320 | 18 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 245.00 | +0.40% | 26 145 | 21 | 1 154.20 | +4.00% | 1 154 | 1 | ||||||
| 1.8.1996 | 1 265.00 | +0.39% | 3 795 | 3 | 1 185.00 | -1.00% | 9 480 | 8 | ||||||
| 31.7.1996 | 1 260.00 | +0.39% | 16 380 | 13 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 1 275.00 | +0.39% | 26 775 | 21 | 1 223.00 | -3.00% | 7 090 | 6 | ||||||
| 23.10.1995 | 1 280.00 | +0.39% | 107 520 | 84 | ||||||||||
| 13.10.1995 | 1 265.00 | +0.39% | 22 770 | 18 | 1 081.50 | -2.00% | 1 082 | 1 | ||||||
| 2.11.1995 | 1 305.00 | +0.38% | 65 250 | 50 | 1 145.00 | -4.00% | 12 438 | 11 | ||||||
| 23.9.1996 | 1 295.00 | +0.38% | 19 425 | 15 | 1 260.00 | +0.47% | 12 600 | 10 | ||||||
| 25.9.1996 | 1 300.00 | +0.38% | 170 300 | 131 | 1 279.90 | -2.08% | 8 626 | 7 | ||||||
| 18.1.1996 | 1 440.00 | +0.34% | 21 600 | 15 | 1 450.00 | +2.00% | 15 950 | 11 | ||||||
| 29.1.1996 | 1 455.00 | +0.34% | 160 050 | 110 | 1 350.00 | +2.00% | 10 916 | 8 | ||||||
| 28.3.1996 | 1 705.00 | +0.29% | 139 810 | 82 | 1 548.50 | +5.00% | 24 156 | 15 | ||||||
| 25.9.1997 | 87.00 | +0.25% | 87 | 1 | 87.50 | -4.89% | 438 | 5 | ||||||
| 23.4.1997 | 195.00 | +0.12% | 780 | 4 | -9.82% | 0 | ||||||||
| 7.5.1997 | 166.25 | 0.00% | 0 | 0 | 146.60 | -4.86% | 147 | 1 | ||||||
| 6.5.1997 | 166.25 | 0.00% | 0 | 0 | 154.10 | -3.85% | 308 | 2 | ||||||
| 18.4.1997 | 198.55 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 30.4.1997 | 167.20 | 0.00% | 0 | 0 | 153.00 | -7.59% | 1 728 | 11 | ||||||
| 29.4.1997 | 167.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 1 020 | 6 | ||||||
| 2.6.1997 | 96.00 | 0.00% | 0 | 0 | 86.00 | -4.82% | 334 | 4 | ||||||
| 30.5.1997 | 96.00 | 0.00% | 0 | 0 | 86.00 | +6.82% | 438 | 5 | ||||||
| 11.7.1997 | 84.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 28.5.1997 | 99.57 | 0.00% | 0 | 0 | 86.00 | -9.47% | 602 | 7 | ||||||
| 27.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 26.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 23.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 11.3.1997 | 400.00 | 0.00% | 6 800 | 17 | 355.10 | -1.56% | 4 253 | 12 | ||||||
| 5.3.1997 | 360.00 | 0.00% | 4 320 | 12 | 362.00 | 0.00% | 724 | 2 | ||||||
| 4.3.1997 | 360.00 | 0.00% | 2 160 | 6 | 360.00 | +3.42% | 1 810 | 5 | ||||||
| 3.3.1997 | 360.00 | 0.00% | 1 800 | 5 | 350.00 | -1.90% | 1 400 | 4 | ||||||
| 11.4.1997 | 206.00 | 0.00% | 0 | 0 | 281.60 | -3.56% | 563 | 2 | ||||||
| 10.4.1997 | 206.00 | 0.00% | 0 | 0 | 292.00 | -0.84% | 4 380 | 15 | ||||||
| 9.4.1997 | 206.00 | 0.00% | 0 | 0 | 294.50 | -3.52% | 1 473 | 5 | ||||||
| 28.3.1997 | 254.00 | 0.00% | 0 | 0 | 315.10 | -0.82% | 1 875 | 6 | ||||||
| 27.3.1997 | 254.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 576 | 5 | ||||||
| 26.3.1997 | 254.00 | 0.00% | 0 | 0 | 315.10 | +6.09% | 1 260 | 4 | ||||||
| 25.3.1997 | 254.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 22.9.1997 | 87.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 22.8.1997 | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
| 7.8.1997 | 120.02 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 6.8.1997 | 120.02 | 0.00% | 0 | 0 | 120.00 | -5.51% | 600 | 5 | ||||||
| 5.8.1997 | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
| 8.7.1997 | 77.04 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 7.7.1997 | 77.04 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| 18.6.1997 | 116.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 116.68 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 16.6.1997 | 116.68 | 0.00% | 0 | 0 | 118.00 | +9.66% | 944 | 8 | ||||||
| 13.6.1997 | 116.68 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 12.6.1997 | 116.68 | 0.00% | 0 | 0 | 110.00 | +7.66% | 323 | 3 | ||||||
| 11.6.1997 | 116.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.6.1997 | 116.68 | 0.00% | 0 | 0 | 112.00 | +8.94% | 889 | 8 | ||||||
| 9.6.1997 | 116.68 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 20.8.1997 | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
| 19.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | -2.34% | 459 | 4 | ||||||
| 18.8.1997 | 108.32 | 0.00% | 0 | 0 | 117.50 | -2.08% | 235 | 2 | ||||||
| 15.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||
| 14.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 13.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 12.8.1997 | 108.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 15.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 12.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 078 | 14 | ||||||
| 11.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.9.1997 | 100.00 | 0.00% | 0 | 0 | 85.50 | 85 | 1 | |||||||
| 8.9.1997 | 100.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 516 | 6 | ||||||
| 5.9.1997 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.58% | 350 | 4 | ||||||
| 4.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 363 | 4 | ||||||
| 3.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| 2.9.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| 1.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| 27.8.1997 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
| 26.8.1997 | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| 24.9.1996 | 1 295.00 | 0.00% | 23 310 | 18 | 1 258.50 | -0.11% | 8 810 | 7 | ||||||
| 4.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | -7.03% | 18 324 | 15 | ||||||
| 2.10.1996 | 1 325.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
| 1.10.1996 | 1 325.00 | 0.00% | 0 | 0 | 1 132.00 | -5.02% | 10 746 | 9 | ||||||
| 1.11.1996 | 850.00 | 0.00% | 0 | 0 | 859.00 | +9.97% | 2 577 | 3 | ||||||
| 16.10.1996 | 1 090.00 | 0.00% | 0 | 0 | -4.56% | 0 | 0 | |||||||
| 15.10.1996 | 1 090.00 | 0.00% | 0 | 0 | 980.00 | -5.64% | 7 799 | 8 | ||||||
| 11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -9.44% | 1 100 | 1 | ||||||
| 9.10.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 220.00 | +2.01% | 4 765 | 4 | ||||||
| 8.10.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 130.00 | -6.57% | 10 510 | 9 | ||||||
| 13.9.1996 | 1 270.00 | 0.00% | 16 510 | 13 | 1 235.00 | +1.00% | 18 356 | 15 | ||||||
| 10.9.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 200.00 | -1.00% | 19 305 | 16 | ||||||
| 18.9.1996 | 1 285.00 | 0.00% | 6 425 | 5 | 1 250.00 | +1.00% | 17 377 | 14 | ||||||
| 17.7.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 106.70 | -3.00% | 6 640 | 6 | ||||||
| 16.7.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 245.00 | 0.00% | 17 430 | 14 | 1 183.00 | -4.00% | 3 481 | 3 | ||||||
| 26.7.1996 | 1 245.00 | 0.00% | 3 735 | 3 | 1 206.20 | +1.00% | 2 412 | 2 | ||||||
| 25.7.1996 | 1 245.00 | 0.00% | 23 655 | 19 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 1 245.00 | 0.00% | 2 490 | 2 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
| 23.7.1996 | 1 245.00 | 0.00% | 14 940 | 12 | 1 175.90 | +4.00% | 4 704 | 4 | ||||||
| 22.7.1996 | 1 245.00 | 0.00% | 6 225 | 5 | 1 127.70 | -3.00% | 4 511 | 4 | ||||||
| 19.7.1996 | 1 245.00 | 0.00% | 12 450 | 10 | 1 200.00 | +1.00% | 3 504 | 3 | ||||||
| ||||||||||||||
