SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 87.00 | 0.00% | 174 | 2 | 92.00 | 1 472 | 16 | |||||||
| 5.2.1998 | 177.22 | -4.99% | 177 | 1 | 0.00 | +16.12% | 0 | 0 | ||||||
| 9.10.1997 | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
| 17.11.1997 | 92.87 | +4.99% | 186 | 2 | 0.00% | 0 | ||||||||
| 16.7.1997 | 95.00 | +1.47% | 190 | 2 | 172.00 | +8.23% | 1 117 | 6 | ||||||
| 23.12.1998 | 100.00 | 0.00% | 200 | 2 | 90.00 | +4.65% | 0 | 0 | ||||||
| 8.4.1997 | 206.00 | -4.62% | 206 | 1 | 315.10 | +1.66% | 916 | 3 | ||||||
| 19.11.1998 | 76.32 | -4.74% | 229 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 83.00 | +0.60% | 249 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1997 | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
| 24.3.1997 | 254.00 | -4.86% | 254 | 1 | 330.00 | -3.25% | 33 980 | 103 | ||||||
| 6.10.1997 | 87.00 | 0.00% | 261 | 3 | 79.70 | -4.32% | 159 | 2 | ||||||
| 26.9.1997 | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| 2.4.1998 | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| 13.3.1998 | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
| 25.2.1998 | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
| 22.7.1997 | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| 4.3.1998 | 158.36 | +4.99% | 317 | 2 | 160.00 | +0.56% | 3 203 | 20 | ||||||
| 7.5.1998 | 159.72 | +4.99% | 319 | 2 | 0.00 | -3.17% | 0 | 0 | ||||||
| 30.1.1998 | 161.15 | +4.99% | 322 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
