SEVT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1994 | 2 005.00 | -844.00% | 4 010 | 2 | ||||||||||
26.7.1994 | 2 050.00 | -827.00% | 6 150 | 3 | ||||||||||
7.4.1994 | 1 750.00 | -789.00% | 19 250 | 11 | ||||||||||
21.6.1994 | 1 700.00 | -735.00% | 11 900 | 7 | ||||||||||
12.9.1994 | 1 855.00 | -725.00% | 11 130 | 6 | ||||||||||
21.4.1994 | 1 700.00 | -659.00% | 15 300 | 9 | ||||||||||
14.3.1994 | 1 510.00 | -562.00% | 3 020 | 2 | ||||||||||
3.4.1995 | 1 235.00 | -500.00% | 24 700 | 20 | -1.00% | 0 | 0 | |||||||
8.3.1995 | 1 425.00 | -500.00% | 1 425 | 1 | ||||||||||
14.2.1995 | 1 520.00 | -500.00% | 7 600 | 5 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
23.3.1995 | 1 245.00 | -496.00% | 4 980 | 4 | ||||||||||
13.1.1995 | 1 730.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 1 155.00 | -493.00% | 6 930 | 6 | -3.00% | 0 | 0 | |||||||
25.1.1995 | 1 445.00 | -493.00% | 23 120 | 16 | 1 650.00 | +1.00% | 8 250 | 5 | ||||||
27.3.1995 | 1 160.00 | -491.00% | 2 320 | 2 | ||||||||||
14.3.1995 | 1 355.00 | -491.00% | 4 065 | 3 | ||||||||||
7.11.1994 | 1 650.00 | -489.00% | 0 | 0 | ||||||||||
5.10.1994 | 1 760.00 | -486.00% | 0 | 0 | ||||||||||
20.10.1994 | 1 765.00 | -485.00% | 7 060 | 4 | ||||||||||
|