SEVT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 1 995.00 | 0.00% | 19 950 | 10 | ||||||||||
28.9.1994 | 1 995.00 | 0.00% | 11 970 | 6 | ||||||||||
27.9.1994 | 1 995.00 | 0.00% | 13 965 | 7 | ||||||||||
26.9.1994 | 1 995.00 | 0.00% | 9 975 | 5 | ||||||||||
23.9.1994 | 1 995.00 | -268.00% | 9 975 | 5 | ||||||||||
20.9.1994 | 1 995.00 | 0.00% | 13 965 | 7 | ||||||||||
19.9.1994 | 1 995.00 | 0.00% | 9 975 | 5 | ||||||||||
15.9.1994 | 1 995.00 | -25.00% | 25 935 | 13 | ||||||||||
28.7.1994 | 1 995.00 | -268.00% | 47 880 | 24 | ||||||||||
11.7.1994 | 1 995.00 | +668.00% | 19 950 | 10 | ||||||||||
16.12.1994 | 1 970.00 | +260.00% | 157 600 | 80 | ||||||||||
3.3.1994 | 1 970.00 | +974.00% | 19 700 | 10 | ||||||||||
15.12.1994 | 1 920.00 | +158.00% | 134 400 | 70 | ||||||||||
7.12.1993 | 1 920.00 | +2 000.00% | 32 640 | 17 | ||||||||||
3.10.1994 | 1 900.00 | -476.00% | 0 | 0 | ||||||||||
5.4.1994 | 1 900.00 | 0.00% | 41 800 | 22 | ||||||||||
31.3.1994 | 1 900.00 | 0.00% | 38 000 | 20 | ||||||||||
29.3.1994 | 1 900.00 | +555.00% | 133 000 | 70 | ||||||||||
13.12.1994 | 1 895.00 | +133.00% | 161 075 | 85 | ||||||||||
14.12.1994 | 1 890.00 | -26.00% | 94 500 | 50 | ||||||||||
|