SEVT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1999					44.90	0.00%	0	0
6.9.1999					44.90	0.00%	269	6
7.9.1999					44.90	0.00%	0	0
8.9.1999					45.00	+0.22%	0	0
14.5.1999					45.00	-5.26%	1 215	27
11.5.1999					45.00	+4.65%	135	3
7.5.1999					45.00	0.00%	0	0
6.5.1999					45.00	-10.00%	0	0
22.3.1999					45.00	-8.16%	1 485	33
9.9.1999					45.20	+0.44%	0	0
17.2.1999					45.30	-0.43%	91	2
10.9.1999					45.50	+0.66%	0	0
18.2.1999					45.50	+0.44%	1 593	35
16.2.1999					45.50	+8.33%	137	3
9.2.1999	66.37	0.00%	0	0	45.50	-7.70%	6 825	150
13.9.1999					45.60	+0.21%	0	0
27.4.1999					46.00	+4.54%	0	0
23.8.1999					46.80	-10.00%	0	0
12.5.1999					47.00	+4.44%	0	0
13.5.1999					47.50	+1.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›