SEVT, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 20 150 | 13 | ||||||
29.3.1996 | 1 705.00 | 0.00% | 0 | 0 | 1 550.00 | -4.00% | 20 150 | 13 | ||||||
20.5.1996 | 1 425.00 | +1.78% | 29 925 | 21 | 1 540.00 | 0.00% | 20 130 | 13 | ||||||
4.10.1995 | 1 200.00 | +2.56% | 13 200 | 11 | 1 270.00 | -2.00% | 20 005 | 16 | ||||||
29.4.1996 | 1 400.00 | +3.32% | 33 600 | 24 | 1 550.00 | -3.00% | 19 935 | 13 | ||||||
25.1.1996 | 1 450.00 | 0.00% | 69 600 | 48 | 1 405.00 | +1.00% | 19 575 | 14 | ||||||
19.3.1996 | 1 660.00 | 0.00% | 0 | 0 | 1 627.50 | +5.00% | 19 530 | 12 | ||||||
10.9.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 200.00 | -1.00% | 19 305 | 16 | ||||||
1.3.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 453.50 | +10.00% | 18 896 | 13 | ||||||
13.9.1996 | 1 270.00 | 0.00% | 16 510 | 13 | 1 235.00 | +1.00% | 18 356 | 15 | ||||||
30.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 18 347 | 12 | ||||||
4.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | -7.03% | 18 324 | 15 | ||||||
31.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 18 280 | 12 | ||||||
22.1.1996 | 1 450.00 | +0.69% | 53 650 | 37 | 1 305.00 | -3.00% | 18 280 | 13 | ||||||
16.8.1996 | 1 345.00 | 0.00% | 32 280 | 24 | 1 300.10 | +6.00% | 18 084 | 14 | ||||||
26.3.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 617.50 | 0.00% | 17 793 | 11 | ||||||
2.10.1995 | 1 230.00 | 0.00% | 7 380 | 6 | 1 254.50 | 0.00% | 17 590 | 14 | ||||||
18.9.1996 | 1 285.00 | 0.00% | 6 425 | 5 | 1 250.00 | +1.00% | 17 377 | 14 | ||||||
8.2.1996 | 1 320.00 | -9.89% | 38 280 | 29 | 1 350.00 | +3.00% | 17 164 | 13 | ||||||
17.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 17 050 | 11 | ||||||
|