SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 96.00 | -3.58% | 480 | 5 | 82.00 | -4.65% | 82 | 1 | ||||||
| 15.5.1997 | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
| 7.5.1997 | 166.25 | 0.00% | 0 | 0 | 146.60 | -4.86% | 147 | 1 | ||||||
| 3.4.1997 | 238.00 | -4.80% | 952 | 4 | 299.10 | -4.62% | 299 | 1 | ||||||
| 17.3.1997 | 326.00 | -4.95% | 1 630 | 5 | 347.60 | -2.11% | 348 | 1 | ||||||
| 14.3.1997 | 343.00 | -4.98% | 0 | 0 | 355.10 | +2.93% | 355 | 1 | ||||||
| 26.2.1997 | 396.00 | +4.76% | 0 | 0 | 333.00 | -2.05% | 333 | 1 | ||||||
| 7.2.1997 | 323.00 | -4.71% | 2 261 | 7 | 370.00 | -3.86% | 370 | 1 | ||||||
| 24.1.1997 | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
| 22.1.1997 | 506.00 | 0.00% | 0 | 0 | 465.00 | -8.82% | 465 | 1 | ||||||
| 14.1.1997 | 560.00 | +4.86% | 1 680 | 3 | 422.50 | +4.32% | 423 | 1 | ||||||
| 7.1.1997 | 536.00 | +4.89% | 30 016 | 56 | 407.00 | -6.27% | 407 | 1 | ||||||
| 18.12.1996 | 385.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 400 | 1 | ||||||
| 26.11.1996 | 608.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 570 | 1 | ||||||
| 25.11.1996 | 608.00 | -5.14% | 4 864 | 8 | 600.00 | +0.62% | 600 | 1 | ||||||
| 15.11.1996 | 675.00 | 0.00% | 0 | 0 | 693.00 | -9.05% | 693 | 1 | ||||||
| 12.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
| 11.11.1996 | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
| 23.10.1996 | 990.00 | 0.00% | 0 | 0 | 902.50 | +6.85% | 903 | 1 | ||||||
| 18.10.1996 | 990.00 | 0.00% | 0 | 0 | 855.40 | -3.64% | 855 | 1 | ||||||
| ||||||||||||||
