SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 195.00 | +0.12% | 780 | 4 | -9.82% | 0 | ||||||||
| 4.2.1998 | 186.54 | +4.99% | 560 | 3 | 138.00 | -9.80% | 414 | 3 | ||||||
| 25.3.1998 | 164.21 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
| 9.6.1998 | 89.98 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 28.9.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 3.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| 18.4.1997 | 198.55 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 2.9.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| 30.7.1997 | 139.96 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 18.7.1997 | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
| 29.10.1996 | 905.00 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 24.3.1998 | 164.21 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 31.7.1997 | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| 1.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 22.9.1999 | 54.30 | -9.50% | 272 | 5 | ||||||||||
| 26.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 28.5.1997 | 99.57 | 0.00% | 0 | 0 | 86.00 | -9.47% | 602 | 7 | ||||||
| 3.10.1997 | 87.00 | 0.00% | 0 | 0 | 83.30 | -9.45% | 83 | 1 | ||||||
| 11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -9.44% | 1 100 | 1 | ||||||
| ||||||||||||||
