SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
| 15.7.1997 | 93.62 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| 16.6.1997 | 116.68 | 0.00% | 0 | 0 | 118.00 | +9.66% | 944 | 8 | ||||||
| 3.12.1998 | 80.87 | +4.99% | 0 | 0 | 80.00 | +9.58% | 480 | 6 | ||||||
| 3.12.1997 | 150.84 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
| 7.7.1997 | 77.04 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| 1.7.1998 | 82.50 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| 4.12.1997 | 158.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 28.4.1998 | 131.76 | +4.99% | 0 | 0 | 170.00 | +9.44% | 340 | 2 | ||||||
| 22.8.1997 | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
| 9.12.1997 | 183.33 | +5.00% | 0 | 0 | +9.42% | 0 | ||||||||
| 3.3.1999 | 59.00 | +9.25% | 11 269 | 191 | ||||||||||
| 21.6.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| 17.6.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 3.5.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 26.2.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 2.12.1997 | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
| 11.12.1997 | 182.87 | -4.99% | 0 | 0 | 181.00 | +9.03% | 362 | 2 | ||||||
| 12.9.1995 | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
| 15.5.1995 | 1 200.00 | 0.00% | 12 000 | 10 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
