SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 250.00 | 0.00% | 74 500 | 298 | 233.90 | 10 525 | 45 | |||||||
| 20.1.1997 | 250.00 | 0.00% | 25 000 | 100 | 233.90 | -6.96% | 10 526 | 45 | ||||||
| 17.1.1997 | 250.00 | +0.40% | 31 250 | 125 | +0.39% | 0 | ||||||||
| 14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.1.1997 | 249.00 | +4.62% | 0 | 0 | +1.49% | 0 | ||||||||
| 5.2.1997 | 249.00 | +4.62% | 56 772 | 228 | 235.10 | +2.21% | 6 348 | 27 | ||||||
| 24.9.1997 | 244.00 | 0.00% | 0 | 0 | 265.00 | +7.83% | 27 030 | 102 | ||||||
| 23.9.1997 | 244.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 22.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | -5.34% | 14 767 | 60 | ||||||
| 19.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| 16.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
| 15.9.1997 | 244.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 12.9.1997 | 244.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 7 875 | 30 | ||||||
| 11.9.1997 | 244.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 10.9.1997 | 244.00 | -4.68% | 14 640 | 60 | +1.01% | 0 | ||||||||
| 9.12.1996 | 242.00 | +4.76% | 0 | 0 | +9.97% | 0 | ||||||||
| 10.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 240.00 | -977.00% | 3 360 | 14 | ||||||||||
| 18.8.1997 | 240.00 | +4.80% | 55 440 | 231 | -5.00% | 0 | ||||||||
| 4.2.1997 | 238.00 | -4.80% | 21 420 | 90 | 230.00 | -1.95% | 5 520 | 24 | ||||||
| 15.1.1997 | 238.00 | -4.80% | 10 710 | 45 | +3.07% | 0 | ||||||||
| 19.2.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 232.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 29.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 11 568 | 48 | |||||||
| 26.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 11 568 | 48 | ||||||
| 25.9.1997 | 232.00 | -4.91% | 13 920 | 60 | -9.05% | 0 | ||||||||
| 6.12.1996 | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
| 15.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 227.00 | -4.62% | 0 | 0 | -2.22% | 0 | ||||||||
| 3.10.1997 | 221.00 | 0.00% | 0 | 0 | 232.00 | -6.54% | 13 920 | 60 | ||||||
| 2.10.1997 | 221.00 | -4.74% | 1 989 | 9 | -0.89% | 0 | ||||||||
| 20.11.1996 | 220.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 19.11.1996 | 220.00 | +4.76% | 1 320 | 6 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 5.12.1996 | 220.00 | +4.76% | 0 | 0 | +19.01% | 0 | ||||||||
| 5.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.8.1997 | 219.00 | +4.78% | 0 | 0 | 250.00 | -3.47% | 6 500 | 26 | ||||||
| 2.9.1996 | 219.00 | +4.78% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.2.1997 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
| 4.12.1996 | 210.00 | +5.00% | 10 080 | 48 | 200.00 | +0.87% | 35 250 | 192 | ||||||
| 18.11.1996 | 210.00 | 0.00% | 20 370 | 97 | +0.28% | 0 | ||||||||
| 15.11.1996 | 210.00 | +3.96% | 25 200 | 120 | +6.36% | 0 | ||||||||
| 2.10.1996 | 210.00 | +5.00% | 86 310 | 411 | +3.35% | 0 | 0 | |||||||
| 10.9.1996 | 210.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 9 900 | 60 | ||||||
| 9.9.1996 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.9.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 210.00 | +5.00% | 133 140 | 634 | -3.00% | 0 | 0 | |||||||
| 15.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
| 14.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | -1.68% | 3 582 | 18 | ||||||
| 13.10.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | -8.35% | 38 259 | 189 | ||||||
| 10.10.1997 | 210.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| 9.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -3.22% | 3 150 | 15 | ||||||
| 8.10.1997 | 210.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 7.10.1997 | 210.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 6.10.1997 | 210.00 | -4.97% | 3 780 | 18 | 232.00 | 0.00% | 24 360 | 105 | ||||||
| 3.11.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 209.00 | +4.76% | 11 495 | 55 | 190.00 | -0.47% | 4 560 | 24 | ||||||
| ||||||||||||||
