SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 155.89 | -999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 240.00 | -977.00% | 3 360 | 14 | ||||||||||
| 31.5.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 74.10 | -500.00% | 1 778 | 24 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 87.59 | -500.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 88.35 | -500.00% | 707 | 8 | ||||||||||
| 13.4.1995 | 71.29 | -499.00% | 3 565 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 71.18 | -499.00% | 4 911 | 69 | 89.00 | +8.00% | 7 890 | 90 | ||||||
| 27.3.1995 | 74.92 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 78.86 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 83.01 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 87.37 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 92.20 | -499.00% | 2 766 | 30 | ||||||||||
| 13.3.1995 | 97.05 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 102.15 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 107.52 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 113.17 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 119.12 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
