SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1995	132.30	+500.00%	0	0
13.2.1995	126.00	+500.00%	0	0		0.00%	0	0
9.2.1995	119.07	+500.00%	0	0		+5.00%	0	0
8.2.1995	113.40	+500.00%	0	0	95.50	-5.00%	2 579	27
24.1.1995	107.10	+500.00%	0	0		0.00%	0	0
14.11.1994	110.25	+500.00%	0	0
11.11.1994	105.00	+500.00%	0	0
20.9.1994	109.62	+500.00%	1 206	11
15.5.1995	86.81	+499.00%	0	0		+5.00%	0	0
12.5.1995	82.68	+499.00%	0	0	95.00	-5.00%	1 140	12
18.4.1995	78.59	+499.00%	4 165	53		0.00%	0	0
14.4.1995	74.85	+499.00%	749	10		0.00%	0	0
11.4.1995	75.04	+499.00%	5 253	70		0.00%	0	0
10.4.1995	71.47	+499.00%	0	0		0.00%	0	0
7.4.1995	68.07	+499.00%	0	0		0.00%	0	0
2.3.1995	138.91	+499.00%	0	0
16.1.1995	101.75	+499.00%	0	0		0.00%	0	0
13.1.1995	96.91	+499.00%	0	0		0.00%	0	0
12.1.1995	92.30	+499.00%	0	0		0.00%	0	0
11.1.1995	87.91	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›