SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 105.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.5.2001 | 72.50 | -10.93% | 0 | 0 | ||||||||||
| 5.1.1999 | 170.44 | 0.00% | 0 | 0 | 47.00 | -10.64% | 0 | 0 | ||||||
| 12.10.2001 | 76.80 | -10.48% | 1 843 | 24 | ||||||||||
| 6.1.2000 | 67.30 | -10.26% | 5 096 | 70 | ||||||||||
| 22.10.2001 | 74.60 | -10.22% | 0 | 0 | ||||||||||
| 23.4.2001 | 78.30 | -10.00% | 0 | 0 | ||||||||||
| 20.3.2000 | 46.80 | -10.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 60.30 | -10.00% | 0 | 0 | ||||||||||
| 17.5.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 162.33 | +5.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 2.12.1998 | 70.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| 2.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 972 | 18 | ||||||
| 26.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 27.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 21.2.1997 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.8.1996 | 180.97 | +4.99% | 0 | 0 | 154.00 | -10.00% | 3 696 | 24 | ||||||
| ||||||||||||||
