SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| 30.6.1994 | 150.00 | -281.00% | 1 500 | 10 | ||||||||||
| 27.9.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| 29.1.1996 | 173.00 | +0.58% | 1 557 | 9 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | ||||||||
| 28.3.1997 | 130.00 | +0.61% | 1 560 | 12 | -5.09% | 0 | ||||||||
| 24.7.1996 | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
| 26.7.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 98.00 | -2.89% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||||
| 5.2.1996 | 172.00 | -1.71% | 1 720 | 10 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 7.3.1996 | 108.00 | -4.27% | 1 728 | 16 | 140.00 | +9.00% | 6 300 | 45 | ||||||
| 30.3.1995 | 65.00 | -388.00% | 1 755 | 27 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 74.10 | -500.00% | 1 778 | 24 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
| 25.6.1997 | 150.10 | -5.00% | 1 801 | 12 | 0 | 0 | ||||||||
| 16.1.1996 | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 110.20 | +2.60% | 1 984 | 18 | +3.00% | 0 | 0 | |||||||
| 2.10.1997 | 221.00 | -4.74% | 1 989 | 9 | -0.89% | 0 | ||||||||
| 22.3.1996 | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
| ||||||||||||||
