SIDIA OLOMOUC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 1 603.00 | 0.00% | 0 | 0 | 1 589.00 | +4.16% | 155 033 | 100 | ||||||
3.10.1996 | 1 443.00 | -9.98% | 0 | 0 | 1 500.00 | -1.22% | 30 252 | 21 | ||||||
30.9.1996 | 1 603.00 | +9.94% | 160 300 | 100 | 1 500.00 | -3.35% | 133 951 | 90 | ||||||
2.10.1996 | 1 603.00 | 0.00% | 0 | 0 | 1 458.50 | -5.92% | 14 585 | 10 | ||||||
25.9.1996 | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +9.10% | 71 417 | 51 | ||||||
26.9.1996 | 1 458.00 | +9.95% | 49 572 | 34 | 1 400.50 | +0.01% | 33 612 | 24 | ||||||
23.9.1996 | 1 326.00 | +9.95% | 0 | 0 | 1 398.00 | +9.57% | 201 948 | 145 | ||||||
4.10.1996 | 1 443.00 | 0.00% | 0 | 0 | 1 297.00 | -9.96% | 7 782 | 6 | ||||||
24.9.1996 | 1 326.00 | 0.00% | 0 | 0 | 1 283.50 | -7.84% | 30 804 | 24 | ||||||
7.10.1996 | 1 299.00 | -9.97% | 0 | 0 | 1 168.00 | -9.94% | 21 024 | 18 | ||||||
9.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 101.00 | +0.73% | 29 718 | 27 | ||||||
8.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 076.00 | -6.45% | 128 927 | 118 | ||||||
16.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 059.00 | -4.95% | 39 128 | 35 | ||||||
18.9.1996 | 1 097.00 | 0.00% | 0 | 0 | 1 051.00 | +5.00% | 6 306 | 6 | ||||||
21.10.1996 | 950.00 | -6.86% | 16 150 | 17 | 1 050.00 | +0.37% | 30 218 | 30 | ||||||
10.10.1996 | 1 170.00 | -9.93% | 81 900 | 70 | 1 050.00 | -6.16% | 37 182 | 36 | ||||||
17.10.1996 | 1 020.00 | -7.27% | 63 240 | 62 | 1 007.00 | -9.92% | 20 140 | 20 | ||||||
18.10.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 003.50 | -0.34% | 9 032 | 9 | ||||||
17.9.1996 | 1 097.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 11 022 | 11 | ||||||
15.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -14.22% | 296 414 | 252 | ||||||
16.9.1996 | 1 097.00 | +9.91% | 0 | 0 | 949.50 | +9.00% | 9 495 | 10 | ||||||
11.10.1996 | 1 170.00 | 0.00% | 0 | 0 | 930.00 | -2.31% | 45 400 | 45 | ||||||
22.10.1996 | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.95% | 9 070 | 10 | ||||||
24.10.1996 | 950.00 | 0.00% | 0 | 0 | 900.00 | -0.29% | 59 418 | 66 | ||||||
29.10.1996 | 950.00 | 0.00% | 0 | 0 | 899.00 | +2.97% | 31 173 | 36 | ||||||
13.12.1996 | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
13.8.1996 | 731.00 | 0.00% | 0 | 0 | 887.00 | +7.00% | 16 442 | 19 | ||||||
13.9.1996 | 998.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 27 094 | 31 | ||||||
24.1.1997 | 836.00 | 0.00% | 0 | 0 | 863.00 | +9.90% | 5 178 | 6 | ||||||
12.9.1996 | 998.00 | +9.91% | 78 842 | 79 | 853.50 | 0.00% | 12 803 | 15 | ||||||
26.8.1996 | 782.00 | 0.00% | 0 | 0 | 851.30 | +8.00% | 10 216 | 12 | ||||||
19.11.1996 | 736.00 | 0.00% | 0 | 0 | 842.00 | +9.92% | 5 052 | 6 | ||||||
27.1.1997 | 836.00 | 0.00% | 0 | 0 | 836.00 | -3.12% | 7 524 | 9 | ||||||
9.8.1996 | 665.00 | 0.00% | 0 | 0 | 831.00 | +7.00% | 39 519 | 49 | ||||||
3.9.1996 | 790.00 | 0.00% | 0 | 0 | 830.50 | -2.00% | 12 458 | 15 | ||||||
9.9.1996 | 908.00 | +9.92% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
6.9.1996 | 826.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 19 728 | 24 | ||||||
5.9.1996 | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
20.8.1996 | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
29.1.1997 | 836.00 | 0.00% | 0 | 0 | 820.00 | -1.91% | 9 840 | 12 | ||||||
23.10.1996 | 950.00 | 0.00% | 0 | 0 | 817.00 | -0.44% | 22 573 | 25 | ||||||
25.10.1996 | 950.00 | 0.00% | 0 | 0 | 813.20 | -6.59% | 23 545 | 28 | ||||||
11.9.1996 | 908.00 | 0.00% | 0 | 0 | 812.00 | -5.00% | 33 288 | 39 | ||||||
12.8.1996 | 731.00 | +9.92% | 0 | 0 | 806.50 | 0.00% | 807 | 1 | ||||||
16.12.1996 | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
22.8.1996 | 782.00 | +0.90% | 17 986 | 23 | 801.50 | -2.00% | 23 250 | 30 | ||||||
23.8.1996 | 782.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 4 734 | 6 | ||||||
19.8.1996 | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
30.10.1996 | 950.00 | 0.00% | 0 | 0 | 784.00 | -9.46% | 9 408 | 12 | ||||||
27.8.1996 | 782.00 | 0.00% | 0 | 0 | 783.50 | -9.00% | 70 015 | 90 | ||||||
14.8.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -10.00% | 780 | 1 | ||||||
28.8.1996 | 782.00 | 0.00% | 0 | 0 | 767.00 | -1.00% | 6 903 | 9 | ||||||
20.11.1996 | 736.00 | 0.00% | 0 | 0 | 758.00 | -9.97% | 3 790 | 5 | ||||||
4.2.1997 | 719.00 | 0.00% | 0 | 0 | 756.10 | +3.43% | 15 878 | 21 | ||||||
4.9.1996 | 790.00 | 0.00% | 0 | 0 | 748.00 | -10.00% | 22 440 | 30 | ||||||
1.11.1996 | 867.00 | 0.00% | 0 | 0 | 745.60 | -2.23% | 1 532 | 2 | ||||||
4.11.1996 | 890.00 | +2.65% | 7 120 | 8 | 745.50 | -2.65% | 14 910 | 20 | ||||||
21.8.1996 | 775.00 | 0.00% | 0 | 0 | 745.10 | -3.00% | 26 216 | 33 | ||||||
15.8.1996 | 804.00 | +9.98% | 25 728 | 32 | 726.00 | -7.00% | 4 356 | 6 | ||||||
29.8.1996 | 784.00 | +0.25% | 21 168 | 27 | 720.00 | -6.00% | 21 600 | 30 | ||||||
|