SIDIA OLOMOUC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 70.00 | 0.00% | 0 | 0 | 83.50 | -3.00% | 1 670 | 20 | ||||||
| 9.10.1995 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
| 2.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 1 140 | 12 | ||||||
| 28.9.1995 | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||||
| 27.9.1995 | 70.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 558 | 6 | ||||||
| 26.9.1995 | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| 25.9.1995 | 72.53 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 72.71 | +4.99% | 0 | 0 | ||||||||||
| 5.9.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 76.34 | +4.99% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
| 4.9.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 77.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
