SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1998 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 4.11.1998 | 40.10 | -4.59% | 281 | 7 | ||||||||||
| 16.4.1997 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 14.4.1997 | 308.00 | 0.00% | 0 | 0 | 300.00 | -6.93% | 300 | 1 | ||||||
| 1.6.1998 | 53.00 | 0.00% | 318 | 6 | ||||||||||
| 7.5.1998 | 53.00 | -1.85% | 318 | 6 | ||||||||||
| 26.3.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 24.7.1997 | 253.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 321 | 1 | ||||||
| 8.11.1999 | 113.90 | -9.96% | 342 | 3 | ||||||||||
| 16.1.1998 | 57.00 | -9.52% | 342 | 6 | ||||||||||
| 7.7.1998 | 39.00 | 0.00% | 351 | 9 | ||||||||||
| 16.6.1997 | 279.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 352 | 2 | ||||||
| 13.3.1996 | 242.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
| 2.6.1999 | 41.00 | -0.48% | 369 | 9 | ||||||||||
| 20.6.1995 | 131.56 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 3.5.1999 | 41.20 | 0.00% | 371 | 9 | ||||||||||
| 4.11.1997 | 199.00 | 398 | 2 | |||||||||||
| 30.8.2000 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 28.1.1998 | 50.00 | -7.40% | 400 | 8 | ||||||||||
| 31.10.1995 | 84.70 | 0.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| ||||||||||||||
