SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 7.11.1996 | 802.00 | -9.88% | 4 010 | 5 | -8.16% | 0 | ||||||||
| 21.11.1996 | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
| 5.12.1996 | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
| 6.2.1997 | 650.00 | -4.97% | 3 900 | 6 | -7.41% | 0 | ||||||||
| 11.2.1997 | 588.00 | -4.85% | 3 528 | 6 | 0.00% | 0 | ||||||||
| 12.2.1997 | 559.00 | -4.93% | 3 354 | 6 | 0.00% | 0 | ||||||||
| 19.3.1997 | 395.00 | -4.81% | 2 370 | 6 | -9.96% | 0 | ||||||||
| 21.3.1997 | 358.00 | -4.78% | 2 148 | 6 | +0.25% | 0 | ||||||||
| 5.8.1997 | 241.00 | -4.74% | 1 446 | 6 | -0.03% | 0 | ||||||||
| 8.8.1997 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | ||||||||
| 12.8.1997 | 197.60 | -5.00% | 1 186 | 6 | 0 | 0 | ||||||||
| 11.1.1996 | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 95.00 | 0.00% | 570 | 6 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 131.56 | 0.00% | 789 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 137.21 | +499.00% | 823 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 130.68 | -499.00% | 784 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 160.00 | -476.00% | 960 | 6 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
