SIDIA OLOMOUC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 486.00 | -10.00% | 18 954 | 39 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
| 16.5.1996 | 488.00 | +0.41% | 18 056 | 37 | 500.00 | -1.00% | 22 000 | 44 | ||||||
| 26.9.1996 | 1 458.00 | +9.95% | 49 572 | 34 | 1 400.50 | +0.01% | 33 612 | 24 | ||||||
| 28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
| 15.8.1996 | 804.00 | +9.98% | 25 728 | 32 | 726.00 | -7.00% | 4 356 | 6 | ||||||
| 5.4.1994 | 150.00 | -966.00% | 4 800 | 32 | ||||||||||
| 12.2.1996 | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
| 20.11.1995 | 97.20 | -10.00% | 3 013 | 31 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
| 25.3.1997 | 341.00 | -4.74% | 10 230 | 30 | -2.50% | 0 | ||||||||
| 5.8.1996 | 605.00 | 0.00% | 18 150 | 30 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.48 | -10.00% | 2 624 | 30 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 131.56 | -4.99% | 3 947 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 170.00 | +1.93% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
| 27.11.1995 | 90.00 | +2.88% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 279.00 | -1 000.00% | 7 812 | 28 | ||||||||||
| 29.8.1996 | 784.00 | +0.25% | 21 168 | 27 | 720.00 | -6.00% | 21 600 | 30 | ||||||
| ||||||||||||||
