AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	376.00	+4.73%	0	0		+2.22%	0
3.3.1997	354.00	+4.73%	0	0		0.00%	0
31.1.1997	311.00	+4.71%	0	0		0.00%	0
17.6.1996	450.00	+2.27%	1 800	4		0.00%	0	0
10.10.1996	320.00	+0.94%	1 280	4		-9.86%	0	0
11.1.1996	164.00	+0.61%	656	4	149.50	-3.00%	598	4
6.6.1996	400.00	+0.25%	3 200	8		0.00%	0	0
5.6.1996	399.00	0.00%	0	0		0.00%	0	0
4.6.1996	399.00	0.00%	0	0		0.00%	0	0
3.6.1996	399.00	0.00%	0	0		0.00%	0	0
31.5.1996	399.00	0.00%	0	0		0.00%	0	0
12.6.1996	400.00	0.00%	0	0		0.00%	0	0
11.6.1996	400.00	0.00%	0	0		0.00%	0	0
10.6.1996	400.00	0.00%	6 400	16		0.00%	0	0
7.6.1996	400.00	0.00%	0	0		0.00%	0	0
22.5.1996	300.00	0.00%	0	0		0.00%	0	0
21.5.1996	300.00	0.00%	0	0		0.00%	0	0
20.5.1996	300.00	0.00%	0	0		0.00%	0	0
17.5.1996	300.00	0.00%	0	0		0.00%	0	0
16.5.1996	300.00	0.00%	0	0		0.00%	0	0
15.5.1996	300.00	0.00%	0	0		0.00%	0	0
14.5.1996	300.00	0.00%	0	0		0.00%	0	0
14.6.1996	440.00	0.00%	0	0		0.00%	0	0
29.5.1996	363.00	0.00%	0	0		0.00%	0	0
28.5.1996	363.00	0.00%	0	0		0.00%	0	0
10.5.1996	314.00	0.00%	0	0		+5.00%	0	0
9.5.1996	314.00	0.00%	0	0		+5.00%	0	0
7.5.1996	314.00	0.00%	0	0		0.00%	0	0
6.5.1996	314.00	0.00%	0	0		+2.00%	0	0
3.5.1996	314.00	0.00%	0	0		0.00%	0	0
30.4.1996	286.00	0.00%	0	0		0.00%	0	0
29.4.1996	286.00	0.00%	0	0		0.00%	0	0
26.4.1996	286.00	0.00%	0	0		0.00%	0	0
25.4.1996	286.00	0.00%	0	0		0.00%	0	0
24.4.1996	286.00	0.00%	0	0		0.00%	0	0
23.4.1996	286.00	0.00%	0	0		0.00%	0	0
22.4.1996	286.00	0.00%	0	0		0.00%	0	0
19.4.1996	286.00	0.00%	0	0		0.00%	0	0
9.8.1996	266.00	0.00%	0	0		0.00%	0	0
2.8.1996	268.00	0.00%	0	0		0.00%	0	0
7.8.1996	242.00	0.00%	0	0		0.00%	0	0
6.8.1996	242.00	0.00%	0	0		0.00%	0	0
31.7.1996	297.00	0.00%	0	0		0.00%	0	0
30.7.1996	297.00	0.00%	0	0		0.00%	0	0
26.7.1996	329.00	0.00%	0	0		0.00%	0	0
24.7.1996	365.00	0.00%	0	0		0.00%	0	0
23.7.1996	365.00	0.00%	0	0		0.00%	0	0
19.7.1996	405.00	0.00%	0	0		0.00%	0	0
17.7.1996	450.00	0.00%	0	0		0.00%	0	0
16.7.1996	450.00	0.00%	0	0		0.00%	0	0
15.7.1996	450.00	0.00%	0	0		0.00%	0	0
12.7.1996	450.00	0.00%	0	0		0.00%	0	0
11.7.1996	450.00	0.00%	0	0		0.00%	0	0
10.7.1996	450.00	0.00%	0	0		0.00%	0	0
9.7.1996	450.00	0.00%	0	0		0.00%	0	0
8.7.1996	450.00	0.00%	0	0		0.00%	0	0
4.7.1996	450.00	0.00%	0	0		0.00%	0	0
3.7.1996	450.00	0.00%	0	0		0.00%	0	0
2.7.1996	450.00	0.00%	0	0		0.00%	0	0
1.7.1996	450.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›