UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 3.57 | -4.80% | 0 | 0 | 3.40 | -2.63% | 2 000 | 600 | ||||||
| 14.3.1997 | 3.75 | 0.00% | 5 888 | 1 570 | 3.20 | -1.15% | 25 820 | 7 536 | ||||||
| 13.3.1997 | 3.75 | +0.26% | 1 613 | 430 | 3.50 | +4.84% | 1 629 | 470 | ||||||
| 12.3.1997 | 3.74 | 0.00% | 0 | 0 | 3.40 | -3.79% | 1 947 | 590 | ||||||
| 11.3.1997 | 3.74 | 0.00% | 7 480 | 2 000 | 3.20 | -4.98% | 9 424 | 2 745 | ||||||
| 10.3.1997 | 3.74 | -4.83% | 2 865 | 766 | 3.10 | -9.75% | 4 977 | 1 377 | ||||||
| 7.3.1997 | 3.93 | -4.84% | 0 | 0 | 4.00 | 0.00% | 3 160 | 790 | ||||||
| 6.3.1997 | 4.13 | -4.83% | 1 322 | 320 | 4.00 | -4.53% | 4 600 | 1 150 | ||||||
| 5.3.1997 | 4.34 | -4.82% | 12 482 | 2 876 | 4.00 | 0.00% | 830 | 198 | ||||||
| 4.3.1997 | 4.56 | -4.80% | 0 | 0 | 4.20 | -8.91% | 2 070 | 493 | ||||||
| 3.3.1997 | 4.79 | 0.00% | 5 269 | 1 100 | +12.19% | 0 | ||||||||
| 28.2.1997 | 4.79 | +4.81% | 6 227 | 1 300 | 4.20 | -2.38% | 3 731 | 908 | ||||||
| 27.2.1997 | 4.57 | -4.98% | 1 828 | 400 | 4.20 | -0.23% | 34 | 8 | ||||||
| 26.2.1997 | 4.81 | -4.94% | 8 802 | 1 830 | 4.30 | -15.80% | 3 692 | 876 | ||||||
| 25.2.1997 | 5.06 | -4.88% | 0 | 0 | 5.00 | -2.91% | 7 765 | 1 553 | ||||||
| 24.2.1997 | 5.32 | -5.00% | 0 | 0 | 5.10 | +0.58% | 11 050 | 2 144 | ||||||
| 21.2.1997 | 5.60 | -2.09% | 2 587 | 462 | 5.20 | +0.39% | 4 334 | 846 | ||||||
| 20.2.1997 | 5.72 | +4.95% | 37 752 | 6 600 | 5.10 | -8.92% | 3 009 | 590 | ||||||
| 19.2.1997 | 5.45 | +0.92% | 4 207 | 772 | 5.60 | +9.58% | 7 678 | 1 371 | ||||||
| 18.2.1997 | 5.40 | -1.81% | 1 199 | 222 | 5.20 | -1.73% | 6 742 | 1 318 | ||||||
| 17.2.1997 | 5.50 | -1.78% | 9 735 | 1 770 | 5.20 | +1.96% | 3 536 | 680 | ||||||
| 14.2.1997 | 5.60 | +1.81% | 2 184 | 390 | 5.10 | -2.67% | 4 014 | 787 | ||||||
| 13.2.1997 | 5.50 | +1.85% | 1 760 | 320 | 5.40 | +0.19% | 3 580 | 682 | ||||||
| 12.2.1997 | 5.40 | 0.00% | 513 | 95 | 5.20 | +1.35% | 8 070 | 1 542 | ||||||
| 11.2.1997 | 5.40 | -2.70% | 16 492 | 3 054 | 5.10 | -7.85% | 6 481 | 1 254 | ||||||
| 10.2.1997 | 5.55 | -4.96% | 0 | 0 | 5.60 | +11.11% | 3 595 | 642 | ||||||
| 7.2.1997 | 5.84 | -4.88% | 4 205 | 720 | 5.00 | -1.36% | 7 438 | 1 474 | ||||||
| 6.2.1997 | 6.14 | -4.95% | 0 | 0 | 5.20 | -0.58% | 5 959 | 1 165 | ||||||
| 5.2.1997 | 6.46 | -5.00% | 0 | 0 | 5.00 | -15.32% | 9 610 | 1 866 | ||||||
| 4.2.1997 | 6.80 | -4.89% | 0 | 0 | 6.10 | -13.53% | 5 244 | 863 | ||||||
| 3.2.1997 | 7.15 | -4.92% | 0 | 0 | 7.00 | -4.74% | 5 837 | 831 | ||||||
| 31.1.1997 | 7.52 | -4.93% | 0 | 0 | 7.10 | -7.87% | 21 644 | 2 934 | ||||||
| 30.1.1997 | 7.91 | -4.92% | 0 | 0 | 8.00 | 70 112 | 8 764 | |||||||
| 29.1.1997 | 8.32 | -4.91% | 26 624 | 3 200 | 7.00 | -3.40% | 7 938 | 1 035 | ||||||
| 28.1.1997 | 8.75 | +4.54% | 30 625 | 3 500 | 7.20 | +5.87% | 18 240 | 2 300 | ||||||
| 27.1.1997 | 8.37 | +4.88% | 25 947 | 3 100 | 8.00 | +7.00% | 7 195 | 960 | ||||||
| 24.1.1997 | 7.98 | +5.00% | 0 | 0 | 7.00 | +5.42% | 5 810 | 830 | ||||||
| 23.1.1997 | 7.60 | +4.97% | 0 | 0 | 7.00 | +4.23% | 7 375 | 1 110 | ||||||
| 22.1.1997 | 7.24 | +4.92% | 5 068 | 700 | 6.50 | +1.11% | 4 716 | 740 | ||||||
| 21.1.1997 | 6.90 | +4.86% | 9 557 | 1 385 | 6.30 | 2 872 | 456 | |||||||
| 20.1.1997 | 6.58 | +4.94% | 5 790 | 880 | 6.30 | -1.71% | 2 873 | 456 | ||||||
| 17.1.1997 | 6.27 | +4.84% | 3 386 | 540 | 6.50 | +2.39% | 2 245 | 350 | ||||||
| 16.1.1997 | 5.98 | +4.91% | 0 | 0 | 6.30 | +4.33% | 4 012 | 640 | ||||||
| 15.1.1997 | 5.70 | +3.63% | 456 | 80 | 6.00 | +12.35% | 2 100 | 350 | ||||||
| 14.1.1997 | 5.50 | 0.00% | 0 | 0 | 5.60 | +2.69% | 2 074 | 388 | ||||||
| 13.1.1997 | 5.50 | 0.00% | 1 100 | 200 | 5.20 | -2.25% | 3 614 | 695 | ||||||
| 10.1.1997 | 5.50 | -4.67% | 523 | 95 | +2.30% | 0 | ||||||||
| 9.1.1997 | 5.77 | +4.90% | 0 | 0 | 5.20 | 0.00% | 1 456 | 280 | ||||||
| 8.1.1997 | 5.50 | 0.00% | 0 | 0 | 5.20 | +1.96% | 2 184 | 420 | ||||||
| 7.1.1997 | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
| 6.1.1997 | 5.40 | 0.00% | 0 | 0 | 5.10 | 0.00% | 704 | 138 | ||||||
| 31.12.1996 | 5.40 | +3.84% | 5 400 | 1 000 | 5.10 | -1.92% | 2 040 | 400 | ||||||
| 30.12.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -10.34% | 832 | 160 | ||||||
| 27.12.1996 | 5.20 | 0.00% | 0 | 0 | 5.80 | +11.75% | 2 314 | 399 | ||||||
| 23.12.1996 | 5.20 | 0.00% | 988 | 190 | 5.20 | +1.76% | 4 258 | 819 | ||||||
| 20.12.1996 | 5.20 | 0.00% | 3 068 | 590 | 5.80 | -1.35% | 1 607 | 315 | ||||||
| 19.12.1996 | 5.20 | -2.25% | 5 606 | 1 078 | 5.20 | -4.78% | 11 874 | 2 293 | ||||||
| 18.12.1996 | 5.32 | -5.00% | 0 | 0 | 5.20 | +2.45% | 5 734 | 1 055 | ||||||
| 17.12.1996 | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
| 16.12.1996 | 5.60 | -1.75% | 6 367 | 1 137 | 5.40 | 0.00% | 1 026 | 190 | ||||||
| 13.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.40 | +3.84% | 8 348 | 1 546 | ||||||
| 12.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.40 | -0.38% | 3 587 | 689 | ||||||
| 11.12.1996 | 5.70 | 0.00% | 6 413 | 1 125 | 5.10 | +1.55% | 4 520 | 865 | ||||||
| 10.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.20 | -4.10% | 7 184 | 1 397 | ||||||
| 9.12.1996 | 5.70 | +1.78% | 2 138 | 375 | 5.30 | +5.09% | 800 | 149 | ||||||
| 6.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.10 | -2.67% | 525 | 103 | ||||||
| 5.12.1996 | 5.60 | -0.88% | 11 200 | 2 000 | 5.60 | +0.96% | 10 088 | 1 923 | ||||||
| 4.12.1996 | 5.65 | +0.89% | 5 650 | 1 000 | 5.10 | -0.76% | 4 927 | 949 | ||||||
| 3.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.30 | +0.57% | 3 026 | 578 | ||||||
| 2.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.20 | -1.88% | 1 482 | 285 | ||||||
| 29.11.1996 | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
| 28.11.1996 | 5.60 | 0.00% | 3 377 | 603 | 5.40 | +1.13% | 5 360 | 1 000 | ||||||
| 27.11.1996 | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
| 26.11.1996 | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
| 25.11.1996 | 6.18 | +4.92% | 1 687 | 273 | 5.20 | +2.54% | 7 344 | 1 404 | ||||||
| 22.11.1996 | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
| 21.11.1996 | 6.20 | -4.90% | 0 | 0 | 5.00 | -11.73% | 2 766 | 517 | ||||||
| 20.11.1996 | 6.52 | -4.95% | 0 | 0 | 6.00 | -6.49% | 8 185 | 1 351 | ||||||
| 19.11.1996 | 6.86 | -4.98% | 0 | 0 | 6.10 | -7.57% | 3 130 | 483 | ||||||
| 18.11.1996 | 7.22 | -5.00% | 3 610 | 500 | -4.24% | 0 | ||||||||
| 15.11.1996 | 7.60 | -5.00% | 0 | 0 | 7.50 | +1.52% | 9 395 | 1 284 | ||||||
| 14.11.1996 | 8.00 | +2.30% | 8 680 | 1 085 | 7.20 | -0.96% | 2 808 | 390 | ||||||
| 13.11.1996 | 7.82 | +4.96% | 7 077 | 905 | 7.20 | -5.70% | 7 676 | 1 055 | ||||||
| 12.11.1996 | 7.45 | +0.67% | 3 911 | 525 | 7.50 | -0.25% | 10 880 | 1 410 | ||||||
| 11.11.1996 | 7.40 | -1.33% | 3 663 | 495 | 7.50 | +3.06% | 24 373 | 3 153 | ||||||
| 8.11.1996 | 7.50 | -3.84% | 15 000 | 2 000 | 7.50 | +3.44% | 15 000 | 2 000 | ||||||
| 7.11.1996 | 7.80 | -2.50% | 61 339 | 7 864 | 7.40 | -3.33% | 10 982 | 1 513 | ||||||
| 6.11.1996 | 8.00 | -0.62% | 20 600 | 2 575 | +15.38% | 0 | ||||||||
| 5.11.1996 | 8.05 | -0.49% | 7 454 | 926 | 6.50 | -7.14% | 910 | 140 | ||||||
| 4.11.1996 | 8.09 | -4.93% | 32 360 | 4 000 | 7.00 | -12.50% | 840 | 120 | ||||||
| 1.11.1996 | 8.51 | +4.93% | 33 810 | 3 973 | 8.00 | +2.17% | 4 872 | 609 | ||||||
| 31.10.1996 | 8.11 | +4.91% | 12 124 | 1 495 | 7.90 | +5.81% | 18 470 | 2 358 | ||||||
| 30.10.1996 | 7.73 | 0.00% | 11 750 | 1 520 | 7.50 | -6.91% | 2 467 | 333 | ||||||
| 29.10.1996 | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
| 25.10.1996 | 7.66 | +0.39% | 3 447 | 450 | 7.00 | +7.69% | 80 682 | 11 526 | ||||||
| 24.10.1996 | 7.63 | +4.95% | 1 640 | 215 | 6.50 | -2.69% | 1 300 | 200 | ||||||
| 23.10.1996 | 7.27 | +4.90% | 2 326 | 320 | 7.00 | -2.76% | 14 783 | 2 212 | ||||||
| 22.10.1996 | 6.93 | +5.00% | 0 | 0 | 7.00 | +4.88% | 5 500 | 800 | ||||||
| 21.10.1996 | 6.60 | +0.76% | 6 937 | 1 051 | 7.00 | +9.16% | 7 855 | 1 198 | ||||||
| 18.10.1996 | 6.55 | +4.96% | 0 | 0 | 6.00 | 0.00% | 3 234 | 539 | ||||||
| 17.10.1996 | 6.24 | +4.87% | 1 747 | 280 | 6.00 | 0.00% | 4 740 | 790 | ||||||
| 16.10.1996 | 5.95 | +4.93% | 0 | 0 | 6.00 | -7.26% | 3 450 | 575 | ||||||
| 15.10.1996 | 5.67 | +5.00% | 5 954 | 1 050 | 6.00 | +7.83% | 6 342 | 979 | ||||||
| 14.10.1996 | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
| 11.10.1996 | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
| 10.10.1996 | 5.60 | -4.92% | 1 960 | 350 | -7.97% | 0 | 0 | |||||||
| 9.10.1996 | 5.89 | -5.00% | 6 479 | 1 100 | 6.70 | +3.49% | 6 696 | 1 026 | ||||||
| 8.10.1996 | 6.20 | -4.90% | 0 | 0 | 6.30 | -3.07% | 6 300 | 1 000 | ||||||
| 7.10.1996 | 6.52 | -4.95% | 0 | 0 | 6.50 | +3.17% | 89 265 | 13 733 | ||||||
| 4.10.1996 | 6.86 | -2.00% | 4 349 | 634 | 6.30 | -1.56% | 1 512 | 240 | ||||||
| 3.10.1996 | 7.00 | 0.00% | 3 192 | 456 | 6.40 | +3.22% | 2 432 | 380 | ||||||
| 2.10.1996 | 7.00 | +2.94% | 3 080 | 440 | 6.20 | -3.57% | 2 654 | 428 | ||||||
| 1.10.1996 | 6.80 | 0.00% | 5 372 | 790 | 6.60 | -8.14% | 5 304 | 824 | ||||||
| 30.9.1996 | 6.80 | +0.59% | 5 644 | 830 | 7.00 | +2.04% | 1 036 | 148 | ||||||
| 27.9.1996 | 6.76 | -3.84% | 3 346 | 495 | 7.00 | -2.97% | 9 892 | 1 441 | ||||||
| 26.9.1996 | 7.03 | -5.00% | 3 374 | 480 | 7.00 | -0.42% | 11 713 | 1 656 | ||||||
| 25.9.1996 | 7.40 | +0.40% | 281 | 38 | 7.20 | -1.38% | 4 602 | 648 | ||||||
| 24.9.1996 | 7.37 | -4.90% | 5 218 | 708 | 7.20 | +1.40% | 13 918 | 1 933 | ||||||
| 23.9.1996 | 7.75 | 0.00% | 0 | 0 | 7.20 | -0.56% | 1 449 | 204 | ||||||
| 20.9.1996 | 7.75 | -4.67% | 2 131 | 275 | 7.10 | -6.00% | 14 449 | 2 021 | ||||||
| 19.9.1996 | 8.13 | -4.91% | 12 097 | 1 488 | 7.70 | -2.00% | 5 300 | 700 | ||||||
| 18.9.1996 | 8.55 | -5.00% | 0 | 0 | 7.60 | +3.00% | 4 612 | 599 | ||||||
| 17.9.1996 | 9.00 | +0.33% | 360 | 40 | 8.00 | 0.00% | 14 193 | 1 899 | ||||||
| 16.9.1996 | 8.97 | +4.91% | 4 485 | 500 | 7.20 | -6.00% | 3 468 | 462 | ||||||
| 13.9.1996 | 8.55 | +4.90% | 7 439 | 870 | 8.00 | -5.00% | 3 976 | 497 | ||||||
| 12.9.1996 | 8.15 | 0.00% | 978 | 120 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 8.15 | -4.67% | 3 195 | 392 | 8.20 | -3.00% | 14 206 | 1 704 | ||||||
| 10.9.1996 | 8.55 | -5.00% | 2 565 | 300 | 8.60 | +1.00% | 4 974 | 577 | ||||||
| 9.9.1996 | 9.00 | +0.33% | 21 078 | 2 342 | 8.70 | -2.00% | 3 420 | 400 | ||||||
| 6.9.1996 | 8.97 | +4.91% | 5 902 | 658 | 8.70 | 0.00% | 7 027 | 808 | ||||||
| 5.9.1996 | 8.55 | -2.28% | 1 197 | 140 | 8.70 | +1.00% | 2 349 | 270 | ||||||
| 4.9.1996 | 8.75 | 0.00% | 0 | 0 | 8.60 | -2.00% | 4 300 | 500 | ||||||
| 3.9.1996 | 8.75 | -0.45% | 8 313 | 950 | 8.90 | -3.00% | 9 681 | 1 098 | ||||||
| 2.9.1996 | 8.79 | 0.00% | 8 438 | 960 | 10.00 | +1.00% | 6 690 | 736 | ||||||
| 30.8.1996 | 8.79 | -0.79% | 3 551 | 404 | 9.00 | +6.00% | 14 715 | 1 635 | ||||||
| 29.8.1996 | 8.86 | +0.79% | 9 294 | 1 049 | 8.50 | -3.00% | 680 | 80 | ||||||
| 28.8.1996 | 8.79 | +2.20% | 6 153 | 700 | 8.80 | +7.00% | 2 411 | 274 | ||||||
| 27.8.1996 | 8.60 | +0.58% | 1 032 | 120 | 8.20 | -7.00% | 3 198 | 390 | ||||||
| 26.8.1996 | 8.55 | -4.89% | 0 | 0 | 9.00 | -2.00% | 4 270 | 485 | ||||||
| 23.8.1996 | 8.99 | +0.44% | 3 596 | 400 | 9.00 | +1.00% | 8 370 | 930 | ||||||
| 22.8.1996 | 8.95 | +0.44% | 1 727 | 193 | 9.00 | -2.00% | 6 154 | 690 | ||||||
| 21.8.1996 | 8.91 | +0.11% | 3 983 | 447 | 9.10 | +1.00% | 5 563 | 612 | ||||||
| 20.8.1996 | 8.90 | +0.56% | 12 327 | 1 385 | 9.00 | -1.00% | 2 322 | 258 | ||||||
| 19.8.1996 | 8.85 | -4.83% | 4 823 | 545 | 9.10 | -1.00% | 17 618 | 1 936 | ||||||
| 16.8.1996 | 9.30 | 0.00% | 3 562 | 383 | 9.10 | -2.00% | 1 602 | 175 | ||||||
| 15.8.1996 | 9.30 | 0.00% | 1 860 | 200 | 9.20 | 0.00% | 5 855 | 630 | ||||||
| 14.8.1996 | 9.30 | 0.00% | 20 600 | 2 215 | 9.10 | +1.00% | 36 | 4 | ||||||
| 13.8.1996 | 9.30 | +0.43% | 8 184 | 880 | 9.10 | 0.00% | 5 500 | 600 | ||||||
| 12.8.1996 | 9.26 | -2.32% | 5 287 | 571 | 9.20 | -5.00% | 1 840 | 200 | ||||||
| 9.8.1996 | 9.48 | -4.91% | 9 480 | 1 000 | 9.70 | +4.00% | 1 843 | 190 | ||||||
| 8.8.1996 | 9.97 | +4.94% | 997 | 100 | 9.30 | +2.00% | 3 740 | 400 | ||||||
| 7.8.1996 | 9.50 | -5.00% | 3 496 | 368 | 9.20 | 0.00% | 5 290 | 575 | ||||||
| 6.8.1996 | 10.00 | 0.00% | 7 130 | 713 | 9.20 | -1.00% | 7 728 | 840 | ||||||
| 5.8.1996 | 10.00 | +2.04% | 10 000 | 1 000 | 9.30 | 0.00% | 5 024 | 540 | ||||||
| 2.8.1996 | 9.80 | 0.00% | 7 350 | 750 | 9.30 | +3.00% | 2 362 | 254 | ||||||
| 1.8.1996 | 9.80 | 0.00% | 23 863 | 2 435 | 9.00 | -1.00% | 7 933 | 877 | ||||||
| 31.7.1996 | 9.80 | -2.97% | 5 880 | 600 | 9.00 | -9.00% | 10 103 | 1 104 | ||||||
| 30.7.1996 | 10.10 | -1.17% | 1 010 | 100 | 10.00 | -1.00% | 3 490 | 349 | ||||||
| 29.7.1996 | 10.22 | +1.18% | 13 797 | 1 350 | 10.10 | 0.00% | 3 030 | 300 | ||||||
| 26.7.1996 | 10.10 | 0.00% | 4 091 | 405 | 10.10 | 0.00% | 9 898 | 980 | ||||||
| 25.7.1996 | 10.10 | 0.00% | 2 828 | 280 | 10.10 | 0.00% | 7 272 | 720 | ||||||
| 24.7.1996 | 10.10 | +2.02% | 11 716 | 1 160 | 10.10 | +1.00% | 15 179 | 1 510 | ||||||
| 23.7.1996 | 9.90 | -1.00% | 3 960 | 400 | 10.00 | -4.00% | 4 950 | 495 | ||||||
| 22.7.1996 | 10.00 | +1.01% | 5 000 | 500 | 10.60 | -1.00% | 4 942 | 474 | ||||||
| 19.7.1996 | 9.90 | +1.02% | 3 792 | 383 | 10.60 | 0.00% | 6 394 | 610 | ||||||
| 18.7.1996 | 9.80 | -2.29% | 10 486 | 1 070 | 10.60 | 0.00% | 9 239 | 878 | ||||||
| 17.7.1996 | 10.03 | +0.09% | 3 912 | 390 | 10.60 | +2.00% | 8 402 | 801 | ||||||
| 16.7.1996 | 10.02 | -2.24% | 8 417 | 840 | 10.40 | -6.00% | 5 580 | 543 | ||||||
| 15.7.1996 | 10.25 | -2.10% | 6 130 | 598 | 11.00 | -1.00% | 26 143 | 2 390 | ||||||
| 12.7.1996 | 10.47 | -4.99% | 6 073 | 580 | 11.00 | 0.00% | 4 508 | 410 | ||||||
| 11.7.1996 | 11.02 | +0.18% | 24 905 | 2 260 | 11.10 | -6.00% | 22 403 | 2 033 | ||||||
| 10.7.1996 | 11.00 | -4.92% | 15 620 | 1 420 | 10.50 | -3.00% | 73 494 | 6 277 | ||||||
| 9.7.1996 | 11.57 | +4.99% | 33 449 | 2 891 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 11.02 | +4.95% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 10.50 | +5.00% | 0 | 0 | 9.50 | -2.00% | 2 605 | 274 | ||||||
| 3.7.1996 | 10.00 | +4.71% | 50 660 | 5 066 | 10.00 | -2.00% | 9 065 | 934 | ||||||
| 2.7.1996 | 9.55 | +4.94% | 2 579 | 270 | 10.00 | +8.00% | 59 354 | 5 975 | ||||||
| 1.7.1996 | 9.10 | 0.00% | 7 098 | 780 | 9.20 | 0.00% | 4 764 | 520 | ||||||
| 28.6.1996 | 9.10 | 0.00% | 4 505 | 495 | 9.20 | -1.00% | 6 964 | 760 | ||||||
| 27.6.1996 | 9.10 | 0.00% | 6 516 | 716 | 9.20 | -5.00% | 14 878 | 1 615 | ||||||
| 26.6.1996 | 9.10 | -4.71% | 9 018 | 991 | 9.20 | -1.00% | 18 285 | 1 878 | ||||||
| 25.6.1996 | 9.55 | +4.94% | 11 508 | 1 205 | 10.00 | +6.00% | 5 695 | 579 | ||||||
| 24.6.1996 | 9.10 | 0.00% | 1 820 | 200 | 9.20 | -7.00% | 3 556 | 383 | ||||||
| 21.6.1996 | 9.10 | 0.00% | 15 270 | 1 678 | 10.00 | +9.00% | 26 990 | 2 699 | ||||||
| 20.6.1996 | 9.10 | 0.00% | 5 415 | 595 | 9.10 | -8.00% | 12 563 | 1 366 | ||||||
| 19.6.1996 | 9.10 | -4.21% | 437 | 48 | 10.00 | -6.00% | 1 540 | 154 | ||||||
| 18.6.1996 | 9.50 | -5.00% | 0 | 0 | 10.00 | -4.00% | 5 896 | 556 | ||||||
| 17.6.1996 | 10.00 | 0.00% | 14 120 | 1 412 | +11.00% | 0 | 0 | |||||||
| 14.6.1996 | 10.00 | 0.00% | 7 400 | 740 | 10.00 | +6.00% | 8 060 | 816 | ||||||
| 13.6.1996 | 10.00 | 0.00% | 880 | 88 | 9.30 | -3.00% | 3 720 | 400 | ||||||
| 12.6.1996 | 10.00 | 0.00% | 7 750 | 775 | 10.00 | +7.00% | 10 586 | 1 100 | ||||||
| 11.6.1996 | 10.00 | -1.57% | 30 900 | 3 090 | 9.00 | -10.00% | 5 400 | 600 | ||||||
| 10.6.1996 | 10.16 | +4.95% | 5 039 | 496 | 10.00 | -4.00% | 4 600 | 460 | ||||||
| 7.6.1996 | 9.68 | -4.91% | 0 | 0 | 10.00 | 0.00% | 14 259 | 1 369 | ||||||
| 6.6.1996 | 10.18 | -4.94% | 14 252 | 1 400 | 10.00 | +4.00% | 17 720 | 1 704 | ||||||
| 5.6.1996 | 10.71 | +5.00% | 12 317 | 1 150 | 10.00 | -9.00% | 11 900 | 1 190 | ||||||
| 4.6.1996 | 10.20 | -4.93% | 7 140 | 700 | 11.00 | +10.00% | 22 000 | 2 000 | ||||||
| 3.6.1996 | 10.73 | -4.96% | 0 | 0 | 10.00 | -9.00% | 1 500 | 150 | ||||||
| 31.5.1996 | 11.29 | -4.96% | 0 | 0 | 11.00 | -9.00% | 3 135 | 285 | ||||||
| ||||||||||||||
