UNIRELEX, 3.CS HOLDING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 5.00 | +14.80% | 197 258 | 34 362 | ||||||||||
9.6.1998 | 7.90 | -10.17% | 122 087 | 17 065 | ||||||||||
5.6.1998 | 7.00 | 0.00% | 116 753 | 16 679 | ||||||||||
1.10.1997 | 4.80 | +11.50% | 72 362 | 16 212 | ||||||||||
27.10.1998 | 12.00 | -4.91% | 185 676 | 15 473 | ||||||||||
18.11.1997 | 3.00 | +42.38% | 42 915 | 14 307 | ||||||||||
7.10.1996 | 6.52 | -4.95% | 0 | 0 | 6.50 | +3.17% | 89 265 | 13 733 | ||||||
22.1.1998 | 5.00 | +9.21% | 58 444 | 11 732 | ||||||||||
25.10.1996 | 7.66 | +0.39% | 3 447 | 450 | 7.00 | +7.69% | 80 682 | 11 526 | ||||||
29.1.1998 | 4.20 | -1.01% | 55 680 | 11 400 | ||||||||||
22.9.1997 | 3.65 | +4.88% | 0 | 0 | 5.00 | +5.20% | 59 250 | 11 245 | ||||||
28.1.1998 | 4.90 | -0.60% | 54 781 | 11 090 | ||||||||||
8.6.1998 | 8.00 | +13.71% | 87 180 | 10 952 | ||||||||||
11.6.1998 | 7.00 | +9.75% | 91 005 | 10 355 | ||||||||||
29.10.1996 | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
30.1.1998 | 5.00 | +1.43% | 46 320 | 9 350 | ||||||||||
22.7.1997 | 1.91 | 0.00% | 0 | 0 | 1.50 | -11.76% | 13 776 | 9 184 | ||||||
9.2.1998 | 5.00 | +21.70% | 43 920 | 8 800 | ||||||||||
30.1.1997 | 7.91 | -4.92% | 0 | 0 | 8.00 | 70 112 | 8 764 | |||||||
5.2.1998 | 4.10 | +19.46% | 41 203 | 8 390 | ||||||||||
|