SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 360 | 20 | ||||||
19.12.1996 | 30.00 | 0.00% | 240 | 8 | -9.52% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
16.12.1996 | 30.00 | -6.48% | 240 | 8 | -7.40% | 0 | ||||||||
13.12.1996 | 32.08 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
12.12.1996 | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.64 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
9.12.1996 | 35.64 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
6.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.64 | -10.00% | 0 | 0 | +2.98% | 0 | ||||||||
4.12.1996 | 39.60 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
3.12.1996 | 39.60 | 0.00% | 0 | 0 | 30.70 | -0.96% | 1 228 | 40 | ||||||
2.12.1996 | 39.60 | +10.00% | 238 | 6 | -8.82% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
|