SIGMA BRNO,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	11.04	-4.99%	0	0	19.00	0.00%	608	32
25.2.1997	11.59	+4.98%	5 494	474		0.00%	0
26.2.1997	11.59	0.00%	0	0		0.00%	0
27.2.1997	11.59	0.00%	0	0		0.00%	0
28.2.1997	11.59	0.00%	0	0		0.00%	0
21.2.1997	11.62	-4.98%	0	0		+15.15%	0
20.2.1997	12.23	-4.97%	0	0		-2.94%	0
22.1.1997	12.53	-4.93%	0	0		0.00%	0
19.2.1997	12.87	-4.94%	0	0		+6.25%	0
4.2.1997	13.11	-5.00%	0	0		0.00%	0
23.1.1997	13.15	+4.94%	316	24		0.00%	0
21.1.1997	13.18	-4.97%	0	0			0	0
18.2.1997	13.54	-4.98%	0	0		-5.88%	0
5.2.1997	13.76	+4.95%	0	0	21.00	0.00%	336	16
31.1.1997	13.80	0.00%	0	0	20.50	+2.50%	164	8
3.2.1997	13.80	0.00%	0	0		+2.43%	0
30.1.1997	13.80	0.00%	0	0	20.00		160	8
29.1.1997	13.80	0.00%	0	0	20.50	+5.12%	410	20
28.1.1997	13.80	0.00%	0	0		0.00%	0
27.1.1997	13.80	0.00%	0	0		+2.63%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›