SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | -0.03% | 6 000 | 40 | ||||||
| 18.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | -3.33% | 1 740 | 12 | ||||||
| 19.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 7 500 | 50 | ||||||
| 20.2.1997 | 94.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 21.2.1997 | 94.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 24.2.1997 | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.2.1997 | 94.00 | 0.00% | 1 880 | 20 | 149.50 | -9.39% | 1 196 | 8 | ||||||
| 26.2.1997 | 94.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 27.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 28.2.1997 | 94.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 8.1.1997 | 90.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 9.1.1997 | 90.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 10.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
| 13.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 14.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 90.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| ||||||||||||||
