SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 48.79 | -4.98% | 0 | 0 | +49.84% | 0 | ||||||||
16.4.1997 | 42.37 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
10.4.1997 | 42.37 | 0.00% | 0 | 0 | +23.97% | 0 | ||||||||
4.3.1997 | 54.86 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
24.1.1995 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
11.4.1997 | 42.37 | 0.00% | 0 | 0 | +19.33% | 0 | ||||||||
13.2.1996 | 235.00 | 0.00% | 6 580 | 28 | +12.00% | 0 | 0 | |||||||
12.7.1999 | 483.10 | +11.05% | 0 | 0 | ||||||||||
14.2.1996 | 235.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.11.1999 | 304.70 | +10.00% | 0 | 0 | ||||||||||
21.9.1999 | 220.00 | +10.00% | 0 | 0 | ||||||||||
2.6.1999 | 308.00 | +10.00% | 6 160 | 20 | ||||||||||
2.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.1.1997 | 48.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.7.1996 | 290.00 | +4.69% | 8 120 | 28 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|