SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 27.00 | -3.57% | 3 086 | 114 | ||||||||||
| 22.11.2001 | 28.00 | 0.00% | 448 | 16 | ||||||||||
| 21.11.2001 | 28.00 | 0.00% | 2 184 | 78 | ||||||||||
| 20.11.2001 | 28.00 | 0.00% | 4 480 | 160 | ||||||||||
| 19.11.2001 | 28.00 | -3.78% | 672 | 24 | ||||||||||
| 16.11.2001 | 29.10 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 29.10 | 0.00% | 291 | 10 | ||||||||||
| 14.11.2001 | 29.10 | 0.00% | 873 | 30 | ||||||||||
| 13.11.2001 | 29.10 | +0.34% | 0 | 0 | ||||||||||
| 12.11.2001 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 29.00 | 0.00% | 464 | 16 | ||||||||||
| 8.11.2001 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 29.00 | -3.33% | 4 814 | 166 | ||||||||||
| 6.11.2001 | 30.00 | +3.44% | 600 | 20 | ||||||||||
| 5.11.2001 | 29.00 | -3.33% | 3 996 | 124 | ||||||||||
| 2.11.2001 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 1.11.2001 | 28.00 | +7.27% | 28 | 1 | ||||||||||
| 31.10.2001 | 26.10 | -10.00% | 2 169 | 81 | ||||||||||
| 30.10.2001 | 29.00 | 0.00% | 2 117 | 73 | ||||||||||
| 29.10.2001 | 29.00 | 0.00% | 348 | 12 | ||||||||||
| ||||||||||||||
