SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 100.00 | +7.57% | 0 | 0 | ||||||||||
| 28.12.2000 | 1 022.50 | -2.15% | 0 | 0 | ||||||||||
| 27.12.2000 | 1 045.00 | -5.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 1 100.00 | +9.39% | 0 | 0 | ||||||||||
| 20.12.2000 | 1 005.50 | -0.08% | 0 | 0 | ||||||||||
| 19.12.2000 | 1 006.40 | -0.76% | 0 | 0 | ||||||||||
| 18.12.2000 | 1 014.20 | +10.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 922.00 | +9.99% | 0 | 0 | ||||||||||
| 14.12.2000 | 838.20 | +10.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 762.00 | +9.98% | 0 | 0 | ||||||||||
| 12.12.2000 | 692.80 | +9.98% | 0 | 0 | ||||||||||
| 11.12.2000 | 629.90 | +9.98% | 0 | 0 | ||||||||||
| 8.12.2000 | 572.70 | +9.98% | 0 | 0 | ||||||||||
| 7.12.2000 | 520.70 | +9.99% | 0 | 0 | ||||||||||
| 6.12.2000 | 473.40 | +9.99% | 0 | 0 | ||||||||||
| 5.12.2000 | 430.40 | +9.99% | 0 | 0 | ||||||||||
| 4.12.2000 | 391.30 | +9.97% | 0 | 0 | ||||||||||
| 1.12.2000 | 355.80 | +9.98% | 0 | 0 | ||||||||||
| 30.11.2000 | 323.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
