SILNICE JIHLAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1999					462.20	0.00%	0	0
23.6.1999					462.20	+4.00%	0	0
26.1.2001					458.30	-9.96%	0	0
4.10.2000					456.70	+9.99%	0	0
22.6.1999					444.40	+4.31%	0	0
9.7.1999					444.40	+0.49%	0	0
7.7.1999					444.40	0.00%	0	0
2.7.1999					444.40	0.00%	0	0
1.7.1999					444.40	0.00%	0	0
30.6.1999					444.40	0.00%	0	0
29.6.1999					444.40	0.00%	0	0
28.6.1999					444.40	0.00%	0	0
25.6.1999					444.40	-3.85%	1 778	4
8.7.1999					442.20	-0.49%	3 095	7
5.12.2000					430.40	+9.99%	0	0
21.6.1999					426.00	+9.79%	0	0
10.11.2000					424.00	-9.94%	0	0
3.10.2000					415.20	+9.98%	0	0
29.1.2001					412.70	-9.94%	0	0
6.1.2000					410.00	0.00%	0	0
5.1.2000					410.00	0.00%	0	0
30.12.1999					410.00	0.00%	0	0
29.12.1999					410.00	0.00%	0	0
28.12.1999					410.00	0.00%	0	0
27.12.1999					410.00	0.00%	0	0
23.12.1999					410.00	0.00%	0	0
22.12.1999					410.00	0.00%	0	0
21.12.1999					410.00	0.00%	0	0
20.12.1999					410.00	0.00%	0	0
17.12.1999					410.00	0.00%	0	0
16.12.1999					410.00	0.00%	0	0
15.12.1999					410.00	0.00%	0	0
14.12.1999					410.00	0.00%	0	0
13.12.1999					410.00	0.00%	0	0
10.12.1999					410.00	0.00%	0	0
9.12.1999					410.00	0.00%	0	0
8.12.1999					410.00	0.00%	0	0
7.12.1999					410.00	0.00%	0	0
6.12.1999					410.00	0.00%	0	0
3.12.1999					410.00	0.00%	0	0
2.12.1999					410.00	0.00%	0	0
1.12.1999					410.00	0.00%	0	0
30.11.1999					410.00	0.00%	0	0
29.11.1999					410.00	0.00%	0	0
26.11.1999					410.00	0.00%	0	0
25.11.1999					410.00	0.00%	0	0
24.11.1999					410.00	0.00%	0	0
23.11.1999					410.00	0.00%	0	0
22.11.1999					410.00	0.00%	0	0
19.11.1999					410.00	0.00%	0	0
18.11.1999					410.00	0.00%	0	0
17.11.1999					410.00	0.00%	0	0
16.11.1999					410.00	0.00%	0	0
15.11.1999					410.00	0.00%	0	0
12.11.1999					410.00	0.00%	0	0
11.11.1999					410.00	0.00%	0	0
10.11.1999					410.00	0.00%	0	0
9.11.1999					410.00	0.00%	0	0
8.11.1999					410.00	0.00%	0	0
5.11.1999					410.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›