SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	102.00	0.00%	0	0		+16.00%	0	0
1.8.1996	83.00	0.00%	0	0		+11.00%	0	0
26.3.1999					55.00	+10.00%	0	0
21.4.1999					242.00	+10.00%	0	0
19.8.1996	83.00	0.00%	0	0		+10.00%	0	0
10.6.1996	83.00	+0.45%	1 826	22		+10.00%	0	0
15.1.1996	129.15	+9.99%	0	0		+10.00%	0	0
11.1.1996	117.41	+9.99%	2 583	22		+10.00%	0	0
9.1.1996	106.74	0.00%	0	0		+10.00%	0	0
20.12.1995					149.00	+10.00%	3 278	22
30.11.1995	119.79	+10.00%	11 859	99		+10.00%	0	0
29.11.1995	108.90	0.00%	0	0		+10.00%	0	0
28.11.1995	108.90	0.00%	0	0		+10.00%	0	0
21.11.1995	90.89	0.00%	0	0		+10.00%	0	0
5.10.1995	170.00	0.00%	0	0		+10.00%	0	0
22.8.1995	180.00	0.00%	0	0		+10.00%	0	0
21.8.1995	180.00	0.00%	0	0		+10.00%	0	0
1.6.1995	178.00	0.00%	0	0		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
22.4.1999					266.00	+9.91%	0	0
6.4.1999					89.00	+9.87%	0	0
15.4.1999					167.00	+9.86%	0	0
19.4.1999					201.00	+9.83%	0	0
6.11.1998					0.00	+9.83%	0	0
4.11.1998					0.00	+9.80%	0	0
23.4.1999					292.00	+9.77%	0	0
18.1.1999					45.00	+9.75%	0	0
17.3.1997	45.62	0.00%	0	0		+9.75%	0
31.3.1999					68.00	+9.67%	0	0
16.4.1999					183.00	+9.58%	0	0
10.11.1998					0.00	+9.58%	0	0
12.4.1999					127.00	+9.48%	0	0
2.4.1999					81.00	+9.45%	0	0
20.4.1999					220.00	+9.45%	0	0
13.4.1999					139.00	+9.44%	0	0
9.4.1999					116.00	+9.43%	0	0
14.4.1999					152.00	+9.35%	0	0
2.11.1998					0.00	+9.30%	0	0
8.4.1999					106.00	+9.27%	0	0
10.1.1996	106.74	0.00%	0	0		+9.00%	0	0
21.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
4.12.1995	107.82	-9.99%	2 264	21		+9.00%	0	0
27.11.1995	108.90	+10.00%	10 781	99	84.00	+9.00%	924	11
7.4.1999					97.00	+8.98%	0	0
9.11.1998					0.00	+8.95%	0	0
5.11.1998					0.00	+8.92%	0	0
18.2.1999					49.00	+8.88%	0	0
19.1.1999					49.00	+8.88%	0	0
1.4.1999					74.00	+8.82%	0	0
30.3.1999					62.00	+8.77%	0	0
3.11.1998					0.00	+8.51%	0	0
14.1.1999					39.00	+8.33%	0	0
30.10.1998					0.00	+8.20%	0	0
7.6.1996	82.62	0.00%	0	0	91.00	+8.00%	3 003	33
18.8.1995	180.00	0.00%	0	0		+8.00%	0	0
29.4.1996	97.00	0.00%	0	0		+7.00%	0	0
24.11.1995	99.00	0.00%	0	0	72.00	+7.00%	2 472	32
11.11.1998					85.00	+6.25%	1 615	19
25.11.1998					80.00	+6.19%	320	4
‹‹ First 20    Next 60 ›