SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
16.9.1996 | 84.00 | 0.00% | 336 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
11.9.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 792 | 18 | ||||||
2.8.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
24.10.1996 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
6.3.1997 | 53.20 | 0.00% | 0 | 0 | 45.00 | -5.26% | 900 | 20 | ||||||
14.3.1997 | 45.62 | -4.99% | 1 004 | 22 | 41.00 | -8.88% | 902 | 22 | ||||||
25.9.1995 | 177.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 920 | 8 | ||||||
27.11.1995 | 108.90 | +10.00% | 10 781 | 99 | 84.00 | +9.00% | 924 | 11 | ||||||
3.4.1995 | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||||||
10.3.1997 | 48.02 | -4.98% | 1 249 | 26 | 45.00 | 0.00% | 990 | 22 | ||||||
4.3.1999 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
15.9.1995 | 177.00 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 033 | 7 | ||||||
8.12.1998 | 56.00 | 0.00% | 1 064 | 19 | ||||||||||
16.10.1995 | 175.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
9.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 148 | 15 | ||||||
7.10.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
16.5.1996 | 102.00 | 0.00% | 3 774 | 37 | 85.00 | 0.00% | 1 275 | 15 | ||||||
|