SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 124.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.12.1998 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| 22.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
| 10.2.1997 | 53.00 | +0.05% | 795 | 15 | 47.00 | -9.61% | 376 | 8 | ||||||
| 21.12.1998 | 52.00 | -9.56% | 416 | 8 | ||||||||||
| 10.1.1997 | 75.81 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.1.1999 | 39.00 | -9.30% | 0 | 0 | ||||||||||
| 19.6.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.98 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 171.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 177.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.1.1998 | 41.00 | -8.88% | 328 | 8 | ||||||||||
| 14.3.1997 | 45.62 | -4.99% | 1 004 | 22 | 41.00 | -8.88% | 902 | 22 | ||||||
| 3.12.1998 | 62.00 | -8.82% | 0 | 0 | ||||||||||
| 17.1.1997 | 65.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 28.12.1998 | 43.00 | -8.51% | 0 | 0 | ||||||||||
| ||||||||||||||
