SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1999					89.00	+9.87%	0	0
15.4.1999					167.00	+9.86%	0	0
19.4.1999					201.00	+9.83%	0	0
6.11.1998					0.00	+9.83%	0	0
4.11.1998					0.00	+9.80%	0	0
23.4.1999					292.00	+9.77%	0	0
18.1.1999					45.00	+9.75%	0	0
17.3.1997	45.62	0.00%	0	0		+9.75%	0
31.3.1999					68.00	+9.67%	0	0
16.4.1999					183.00	+9.58%	0	0
10.11.1998					0.00	+9.58%	0	0
12.4.1999					127.00	+9.48%	0	0
2.4.1999					81.00	+9.45%	0	0
20.4.1999					220.00	+9.45%	0	0
13.4.1999					139.00	+9.44%	0	0
9.4.1999					116.00	+9.43%	0	0
14.4.1999					152.00	+9.35%	0	0
2.11.1998					0.00	+9.30%	0	0
8.4.1999					106.00	+9.27%	0	0
10.1.1996	106.74	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›