SILNICE LITOMYŠL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1999 | 300.00 | +2.73% | 0 | 0 | ||||||||||
| 23.4.1999 | 292.00 | +9.77% | 0 | 0 | ||||||||||
| 22.4.1999 | 266.00 | +9.91% | 0 | 0 | ||||||||||
| 21.4.1999 | 242.00 | +10.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 117.41 | 0.00% | 0 | 0 | 236.00 | +1.00% | 10 016 | 46 | ||||||
| 20.4.1999 | 220.00 | +9.45% | 0 | 0 | ||||||||||
| 19.4.1999 | 201.00 | +9.83% | 0 | 0 | ||||||||||
| 16.4.1999 | 183.00 | +9.58% | 0 | 0 | ||||||||||
| 15.4.1999 | 167.00 | +9.86% | 0 | 0 | ||||||||||
| 4.9.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 2 400 | 15 | ||||||
| 1.9.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 6 820 | 44 | ||||||
| 19.10.1995 | 171.00 | -2.28% | 7 524 | 44 | 154.50 | +5.00% | 3 708 | 24 | ||||||
| 14.4.1999 | 152.00 | +9.35% | 0 | 0 | ||||||||||
| 20.12.1995 | 149.00 | +10.00% | 3 278 | 22 | ||||||||||
| 15.9.1995 | 177.00 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 033 | 7 | ||||||
| 13.4.1999 | 139.00 | +9.44% | 0 | 0 | ||||||||||
| 16.10.1995 | 175.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 2.8.1995 | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| 23.6.1995 | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
| 10.10.1995 | 178.50 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 979 | 23 | ||||||
| ||||||||||||||
