SILNICE OSTRAVA, STRABAG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1999 | 27.96 | -4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 29.35 | +4.97% | 0 | 0 | 13.70 | -8.66% | 0 | 0 | ||||||
23.11.1999 | 29.35 | 0.00% | 0 | 0 | 12.50 | -8.75% | 0 | 0 | ||||||
24.11.1999 | 29.35 | 0.00% | 0 | 0 | 11.40 | -8.80% | 0 | 0 | ||||||
25.11.1999 | 29.35 | 0.00% | 0 | 0 | 10.50 | -7.89% | 0 | 0 | ||||||
26.11.1999 | 29.35 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
29.11.1999 | 29.35 | 0.00% | 0 | 0 | 12.10 | +5.21% | 0 | 0 | ||||||
30.11.1999 | 29.35 | 0.00% | 0 | 0 | 13.30 | +9.91% | 0 | 0 | ||||||
1.12.1999 | 29.35 | 0.00% | 0 | 0 | 14.60 | +9.77% | 0 | 0 | ||||||
2.12.1999 | 29.35 | 0.00% | 0 | 0 | 16.00 | +9.58% | 0 | 0 | ||||||
3.12.1999 | 29.35 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
6.12.1999 | 29.35 | 0.00% | 0 | 0 | 17.00 | -3.40% | 0 | 0 | ||||||
7.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.70 | -7.64% | 0 | 0 | ||||||
8.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | -4.45% | 0 | 0 | ||||||
9.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | +0.66% | 0 | 0 | ||||||
22.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 29.35 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
30.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | -9.03% | 0 | 0 | ||||||
5.1.2000 | 29.35 | 0.00% | 0 | 0 | 15.00 | -0.66% | 0 | 0 | ||||||
6.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
7.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 29.43 | -4.97% | 0 | 0 | 15.00 | -9.09% | 0 | 0 | ||||||
17.11.1999 | 30.97 | -4.97% | 0 | 0 | 16.50 | -9.34% | 0 | 0 | ||||||
16.11.1999 | 32.59 | -4.98% | 0 | 0 | 18.20 | -9.45% | 0 | 0 | ||||||
15.11.1999 | 34.30 | -4.98% | 0 | 0 | 20.10 | -9.45% | 0 | 0 | ||||||
12.11.1999 | 36.10 | -5.00% | 0 | 0 | 22.20 | -9.38% | 0 | 0 | ||||||
11.11.1999 | 38.00 | -4.97% | 0 | 0 | 24.50 | -9.59% | 0 | 0 | ||||||
10.11.1999 | 39.99 | -4.98% | 0 | 0 | 27.10 | -9.66% | 0 | 0 | ||||||
9.11.1999 | 42.09 | -4.98% | 0 | 0 | 30.00 | -0.33% | 3 000 | 100 | ||||||
5.11.1999 | 44.30 | -4.99% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 44.30 | 0.00% | 0 | 0 | 30.10 | -5.04% | 0 | 0 | ||||||
4.11.1999 | 46.63 | -4.99% | 0 | 0 | 31.70 | -9.94% | 0 | 0 | ||||||
3.11.1999 | 49.08 | -4.99% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
2.11.1999 | 51.66 | -4.98% | 0 | 0 | 39.10 | -9.90% | 0 | 0 | ||||||
29.10.1999 | 54.37 | -4.99% | 0 | 0 | 48.20 | -9.90% | 0 | 0 | ||||||
1.11.1999 | 54.37 | 0.00% | 0 | 0 | 43.40 | -9.95% | 0 | 0 | ||||||
27.10.1999 | 57.23 | -4.99% | 0 | 0 | 53.50 | -9.93% | 0 | 0 | ||||||
26.10.1999 | 60.24 | -4.99% | 0 | 0 | 59.40 | -3.25% | 0 | 0 | ||||||
22.10.1999 | 63.41 | -4.98% | 0 | 0 | 68.20 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 63.41 | 0.00% | 0 | 0 | 61.40 | -9.97% | 0 | 0 | ||||||
21.10.1999 | 66.74 | -4.99% | 0 | 0 | 68.20 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 70.25 | -4.99% | 0 | 0 | 68.20 | -2.57% | 0 | 0 | ||||||
19.10.1999 | 73.94 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 77.83 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 81.92 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
|