SILNICE OSTRAVA, STRABAG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 680.00 | +303.00% | 310 080 | 456 | 655.00 | +4.00% | 58 670 | 93 | ||||||
| 26.4.1995 | 680.00 | +44.00% | 265 880 | 391 | 620.00 | +3.00% | 65 100 | 105 | ||||||
| 5.6.1995 | 679.00 | -4.90% | 148 022 | 218 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 677.00 | +320.00% | 361 518 | 534 | 650.00 | 0.00% | 33 178 | 55 | ||||||
| 3.5.1995 | 665.00 | -500.00% | 226 100 | 340 | 650.00 | -6.00% | 116 800 | 182 | ||||||
| 18.7.1995 | 661.00 | +2.63% | 33 050 | 50 | 630.50 | -1.00% | 3 153 | 5 | ||||||
| 13.7.1995 | 661.00 | 0.00% | 165 250 | 250 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 661.00 | 0.00% | 36 355 | 55 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 661.00 | 0.00% | 278 281 | 421 | 0.00% | 62 550 | 100 | |||||||
| 10.7.1995 | 661.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 661.00 | 0.00% | 69 405 | 105 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 661.00 | 0.00% | 23 135 | 35 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 661.00 | -3.36% | 285 552 | 432 | 571.00 | 0.00% | 174 949 | 276 | ||||||
| 15.6.1995 | 661.00 | +0.15% | 46 270 | 70 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 655 | 9 | ||||||
| 19.6.1995 | 660.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 21 963 | 35 | ||||||
| 16.6.1995 | 660.00 | -0.15% | 118 800 | 180 | 630.50 | -3.00% | 15 763 | 25 | ||||||
| 14.6.1995 | 660.00 | 0.00% | 84 480 | 128 | 620.00 | +1.00% | 108 500 | 175 | ||||||
| 13.6.1995 | 660.00 | -2.94% | 150 480 | 228 | 614.00 | -5.00% | 21 490 | 35 | ||||||
| ||||||||||||||
