SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 879.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2004 | 879.50 | +1.09% | 0 | 0 | ||||||||||
28.12.2004 | 870.00 | +5.94% | 0 | 0 | ||||||||||
27.12.2004 | 821.20 | +0.76% | 0 | 0 | ||||||||||
23.12.2004 | 815.00 | +1.16% | 0 | 0 | ||||||||||
22.12.2004 | 805.60 | -1.22% | 3 222 | 4 | ||||||||||
21.12.2004 | 815.60 | 0.00% | 0 | 0 | ||||||||||
20.12.2004 | 815.60 | +1.24% | 0 | 0 | ||||||||||
17.12.2004 | 805.60 | 0.00% | 0 | 0 | ||||||||||
16.12.2004 | 805.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2004 | 805.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2004 | 805.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2004 | 805.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2004 | 805.60 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 805.60 | 0.00% | 30 613 | 38 | ||||||||||
8.12.2004 | 805.60 | +0.57% | 0 | 0 | ||||||||||
7.12.2004 | 801.00 | -0.02% | 6 408 | 8 | ||||||||||
6.12.2004 | 801.20 | 0.00% | 9 614 | 12 | ||||||||||
3.12.2004 | 801.20 | 0.00% | 0 | 0 | ||||||||||
2.12.2004 | 801.20 | 0.00% | 0 | 0 | ||||||||||
|