SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.2001 | 270.00 | -10.00% | 8 400 | 30 | ||||||||||
11.12.2000 | 225.00 | -10.00% | 3 600 | 16 | ||||||||||
9.5.2000 | 148.50 | -10.00% | 0 | 0 | ||||||||||
21.9.1998 | 162.00 | -10.00% | 648 | 4 | ||||||||||
8.9.1997 | 91.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1997 | 47.85 | +4.98% | 479 | 10 | -10.00% | 0 | ||||||||
8.8.1996 | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
3.7.1996 | 106.50 | -4.99% | 639 | 6 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 120.00 | -0.37% | 16 800 | 140 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 137.75 | -5.00% | 0 | 0 | 140.00 | -10.00% | 1 118 | 8 | ||||||
26.3.1996 | 166.97 | -4.99% | 29 721 | 178 | 156.00 | -10.00% | 1 556 | 10 | ||||||
21.3.1996 | 177.80 | -4.99% | 10 668 | 60 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 165.00 | -2.94% | 103 125 | 625 | -10.00% | 0 | 0 | |||||||
20.12.1995 | 193.00 | -10.00% | 1 930 | 10 | ||||||||||
10.11.1995 | 250.00 | 0.00% | 17 500 | 70 | 202.00 | -10.00% | 404 | 2 | ||||||
7.11.1995 | 250.00 | -4.21% | 19 000 | 76 | 234.00 | -10.00% | 1 404 | 6 | ||||||
31.10.1995 | 274.00 | +4.98% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
28.9.1995 | 272.00 | 0.00% | 14 688 | 54 | 270.00 | -10.00% | 5 400 | 20 | ||||||
30.8.1995 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 219.00 | +4.78% | 12 483 | 57 | 198.00 | -10.00% | 2 782 | 14 | ||||||
|