SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2005					1 003.50	-2.38%	12 062	12
31.10.2005					1 028.00	+2.18%	0	0
27.10.2005					1 006.00	+0.49%	37 164	37
26.10.2005					1 001.00	0.00%	14 014	14
25.10.2005					1 001.00	-3.33%	20 020	20
24.10.2005					1 035.50	+5.94%	0	0
21.10.2005					977.40	+1.10%	111 174	110
20.10.2005					966.70	-3.34%	81 013	82
19.10.2005					1 000.20	0.00%	28 006	28
18.10.2005					1 000.20	-7.81%	10 680	10
17.10.2005					1 085.00	+0.64%	2 170	2
14.10.2005					1 078.00	+7.78%	424 300	400
13.10.2005					1 000.10	-0.78%	2 000	2
12.10.2005					1 008.00	+1.21%	100 800	100
11.10.2005					995.90	+0.76%	3 984	4
10.10.2005					988.30	-4.32%	1 977	2
7.10.2005					1 033.00	+5.38%	0	0
6.10.2005					980.20	+0.02%	0	0
5.10.2005					980.00	+0.39%	33 320	34
4.10.2005					976.10	-2.39%	19 522	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›