C.A.S. 2 HOLDING, 2.CS HOLDING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 2.20 | +40.28% | 86 207 | 29 095 | ||||||||||
| 24.2.1998 | 3.30 | +2.72% | 89 746 | 26 467 | ||||||||||
| 1.10.1997 | 4.90 | +16.25% | 118 384 | 25 433 | ||||||||||
| 5.9.1997 | 2.48 | +4.64% | 6 138 | 2 475 | 3.00 | +2.38% | 73 119 | 24 373 | ||||||
| 24.9.1998 | 5.00 | +19.25% | 110 186 | 23 070 | ||||||||||
| 4.9.1997 | 2.37 | +4.40% | 39 342 | 16 600 | 2.60 | +16.26% | 55 553 | 18 928 | ||||||
| 24.9.1997 | 4.63 | +4.98% | 24 923 | 5 383 | 5.00 | -3.72% | 90 913 | 18 494 | ||||||
| 1.12.1998 | 4.10 | -31.66% | 77 726 | 16 081 | ||||||||||
| 22.1.1998 | 4.30 | +21.25% | 68 331 | 14 067 | ||||||||||
| 24.7.1998 | 2.90 | +19.58% | 39 889 | 13 884 | ||||||||||
| 30.1.1997 | 6.76 | -4.92% | 0 | 0 | 6.10 | 94 174 | 13 492 | |||||||
| 14.10.1998 | 2.20 | +48.50% | 37 529 | 12 601 | ||||||||||
| 31.10.1996 | 7.98 | +5.00% | 10 159 | 1 273 | 7.50 | +1.80% | 94 500 | 11 970 | ||||||
| 14.3.1997 | 3.88 | +4.58% | 44 620 | 11 500 | 3.30 | -3.62% | 41 468 | 11 953 | ||||||
| 5.2.1998 | 3.00 | -2.90% | 34 266 | 11 376 | ||||||||||
| 17.9.1997 | 3.63 | +4.91% | 0 | 0 | 4.40 | +2.26% | 53 751 | 10 810 | ||||||
| 13.1.1998 | 5.00 | +19.75% | 51 422 | 10 729 | ||||||||||
| 6.8.1998 | 2.50 | +6.42% | 31 549 | 10 582 | ||||||||||
| 26.1.1998 | 4.30 | +5.97% | 51 965 | 10 450 | ||||||||||
| 21.9.1998 | 4.50 | +21.50% | 50 660 | 10 410 | ||||||||||
| ||||||||||||||
