SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0	67.00	+9.83%	1 407	21
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		+5.17%	0
20.12.1996	60.00	0.00%	0	0	58.00	-4.91%	290	5
19.12.1996	60.00	-8.01%	1 680	28		-0.16%	0
18.12.1996	65.23	0.00%	0	0		0.00%	0
17.12.1996	65.23	0.00%	0	0		0.00%	0
16.12.1996	65.23	-9.99%	0	0		0.00%	0
13.12.1996	72.47	0.00%	0	0	61.10	0.00%	244	4
12.12.1996	72.47	-9.99%	0	0		0.00%	0
11.12.1996	80.52	0.00%	0	0		-4.60%	0
10.12.1996	80.52	0.00%	0	0		+4.48%	0
9.12.1996	80.52	+10.00%	0	0		+0.32%	0
6.12.1996	73.20	0.00%	0	0	61.10	0.00%	1 222	20
5.12.1996	73.20	+9.99%	0	0		0.00%	0
4.12.1996	66.55	0.00%	0	0		+5.34%	0
3.12.1996	66.55	0.00%	0	0	58.00	-4.91%	464	8
2.12.1996	66.55	+10.00%	0	0		0.00%	0
29.11.1996	60.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›