SILVA SERVIS ST.V., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 500.00 | -2 753.00% | 500 | 1 | ||||||||||
28.3.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 352.00 | -486.00% | 0 | 0 | 208.00 | -10.00% | 1 456 | 7 | ||||||
7.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 327.00 | +9.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 304.00 | -470.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 1 120 | 4 | ||||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 3 479 | 12 | ||||||
6.6.1995 | 300.00 | 0.00% | 5 100 | 17 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 300.00 | 0.00% | 11 700 | 39 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 300.00 | 0.00% | 3 900 | 13 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 300.00 | +135.00% | 2 400 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||||
22.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 298.00 | +9.96% | 13 708 | 46 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 295.00 | -9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 292.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
6.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 292.00 | +9.77% | 6 132 | 21 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 269.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 3 820 | 20 | ||||||
11.12.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 258.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 258.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 960 | 24 | ||||||
15.6.1995 | 258.00 | -4.79% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 257.00 | +489.00% | 5 140 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 247.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 247.00 | +9.77% | 9 386 | 38 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 245.00 | +337.00% | 980 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 237.00 | -481.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
15.12.1995 | 237.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
14.12.1995 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | -4.87% | 0 | 0 | 252.00 | -5.00% | 3 024 | 12 | ||||||
3.7.1995 | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 225.00 | +9.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 223.00 | -4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
26.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 220.00 | -4.76% | 11 440 | 52 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 214.00 | -9.70% | 0 | 0 | ||||||||||
29.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 205.00 | +9.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 192.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 192.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 187.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 3 674 | 20 | ||||||
2.11.1995 | 187.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 180.00 | 0.00% | 720 | 4 | 164.00 | -6.00% | 2 132 | 13 | ||||||
7.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 180.00 | 0.00% | 720 | 4 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 180.00 | +6.25% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 179.20 | -4.99% | 7 168 | 40 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
1.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||||
31.1.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 165.00 | 0.00% | 1 980 | 12 | 195.00 | +6.00% | 1 560 | 8 | ||||||
25.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 165.00 | 0.00% | 1 980 | 12 | ||||||||||
20.10.1995 | 165.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 390 | 2 | ||||||
19.10.1995 | 165.00 | +3.12% | 2 640 | 16 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 163.00 | 0.00% | 326 | 2 | 170.00 | 0.00% | 4 760 | 28 | ||||||
21.2.1996 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 292 | 8 | ||||||
19.2.1996 | 163.00 | +0.61% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 162.00 | 0.00% | 162 | 1 | 180.00 | +9.00% | 1 440 | 8 | ||||||
14.2.1996 | 162.00 | 0.00% | 0 | 0 | 164.50 | -6.00% | 1 974 | 12 | ||||||
13.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 162.00 | -10.00% | 972 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 162.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
21.3.1996 | 162.00 | 0.00% | 4 536 | 28 | 160.00 | +3.00% | 640 | 4 | ||||||
20.3.1996 | 162.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 410 | 22 | ||||||
19.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 162.00 | 0.00% | 648 | 4 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
7.3.1996 | 162.00 | +0.39% | 2 916 | 18 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 161.73 | -4.99% | 0 | 0 | 216.00 | -10.00% | 864 | 4 | ||||||
6.3.1996 | 161.37 | 0.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
5.3.1996 | 161.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 161.37 | 0.00% | 0 | 0 | 170.00 | +4.00% | 850 | 5 | ||||||
1.3.1996 | 161.37 | 0.00% | 0 | 0 | 164.00 | -6.00% | 1 312 | 8 | ||||||
29.2.1996 | 161.37 | +10.00% | 2 259 | 14 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 161.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.33 | +4.99% | 1 291 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 160.93 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
28.8.1995 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 160.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 816 | 4 | ||||||
13.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 16 361 | 80 | ||||||
6.10.1995 | 160.00 | +0.75% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 160.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
18.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 1 125 | 5 | ||||||
13.9.1995 | 160.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||||
12.9.1995 | 160.00 | +4.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 159.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 159.20 | 0.00% | 0 | 0 | 225.00 | +5.00% | 1 125 | 5 | ||||||
27.9.1995 | 159.20 | +4.99% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
5.10.1995 | 158.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 158.00 | 0.00% | 0 | 0 | 153.50 | -6.00% | 2 456 | 16 | ||||||
28.3.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 158.00 | -2.46% | 632 | 4 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 156.01 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
18.1.1996 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 154.00 | +9.67% | 1 232 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 153.65 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 153.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
22.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
|